Catex Historical Data

CATT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0000921
-7.07%
$ 81,011 $ 23
Jul 20, 2023 $ 0.0000991
+15.14%
$ 87,216 $ 34
Jul 19, 2023 $ 0.0000861
-13.92%
$ 75,739 $ 213
Jul 18, 2023 $ 0.0001
+9.81%
$ 88,014 $ 63
Jul 17, 2023 $ 0.0000911
-0.18%
$ 80,128 $ 17
Jul 16, 2023 $ 0.0000913
+4.92%
$ 80,354 $ 32
Jul 15, 2023 $ 0.0000871
-19.39%
$ 76,644 $ 87
Jul 14, 2023 $ 0.000108
+20.30%
$ 95,072 $ 35
Jul 13, 2023 $ 0.0000898
+2.01%
$ 79,018 $ 81
Jul 12, 2023 $ 0.000088
+1.15%
$ 77,457 $ 153
Jul 11, 2023 $ 0.000087
+0.05%
$ 76,585 $ 1
Jul 10, 2023 $ 0.000087
-9.45%
$ 76,537 $ 78
Jul 9, 2023 $ 0.000096
-16.45%
$ 84,513 $ 65
Jul 8, 2023 $ 0.000115
+20.91%
$ 101,121 $ 0
Jul 7, 2023 $ 0.000095
-1.42%
$ 83,642 $ 25
Jul 6, 2023 $ 0.0000962
+0.22%
$ 84,701 $ 13
Jul 5, 2023 $ 0.000096
-4.13%
$ 84,469 $ 5
Jul 4, 2023 $ 0.0001
-18.63%
$ 88,129 $ 4
Jul 3, 2023 $ 0.000123
-4.00%
$ 108,176 $ 250
Jul 2, 2023 $ 0.000131
-2.33%
$ 115,252 $ 79
Jul 1, 2023 $ 0.000135
+0.07%
$ 118,858 $ 7
Jun 30, 2023 $ 0.000135
+8.06%
$ 118,824 $ 73
Jun 29, 2023 $ 0.00015
-0.10%
$ -- $ 231
Jun 28, 2023 $ 0.00015
-5.02%
$ 132,098 $ 232
Jun 27, 2023 $ 0.000158
+13.64%
$ 139,040 $ 122
Jun 26, 2023 $ 0.000139
-1.46%
$ 122,313 $ 68
Jun 25, 2023 $ 0.000129
+11.93%
$ 113,428 $ 73
Jun 24, 2023 $ 0.000135
+0.86%
$ 118,987 $ 34
Jun 23, 2023 $ 0.000134
-12.36%
$ 117,952 $ 87
Jun 22, 2023 $ 0.000153
-11.66%
$ 134,663 $ 101
Jun 21, 2023 $ 0.000173
+76.69%
$ 152,316 $ 105
Jun 20, 2023 $ 0.000136
-27.47%
$ 119,694 $ 1
Jun 19, 2023 $ 0.000188
-81.05%
$ 165,040 $ 197
Jun 18, 2023 $ 0.00099
+594.98%
$ 871,549 $ 254
Jun 17, 2023 $ 0.000143
+0.04%
$ 125,421 $ 485
Jun 16, 2023 $ 0.0000896
+13.51%
$ 78,855 $ 152
Jun 15, 2023 $ 0.0000789
-0.07%
$ 69,455 $ 6
Jun 14, 2023 $ 0.000079
-0.21%
$ 69,502 $ 56
Jun 13, 2023 $ 0.000084
-5.76%
$ 73,927 $ 88
Jun 12, 2023 $ 0.0000791
+0.06%
$ -- $ 2
Jun 11, 2023 $ 0.000079
-11.92%
$ 69,566 $ 2
Jun 10, 2023 $ 0.0000898
+13.60%
$ 78,984 $ 1
Jun 9, 2023 $ 0.000079
-0.26%
$ 69,509 $ 5
Jun 8, 2023 $ 0.0000792
-12.98%
$ 69,695 $ 60
Jun 7, 2023 $ 0.000091
-0.03%
$ 80,063 $ 65
Jun 6, 2023 $ 0.000091
+9.43%
$ 80,051 $ 72
Jun 4, 2023 $ 0.0000842
-0.08%
$ 74,087 $ 2
Jun 3, 2023 $ 0.0000843
+0.89%
$ 74,147 $ 2
Jun 2, 2023 $ 0.0000835
-1.75%
$ 73,470 $ 46
Jun 1, 2023 $ 0.0000835
+0.08%
$ -- $ 9