Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catex Historical Data

CATT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2023 $0.0000902
+6.97%
$96,017 $44
Aug 28, 2023 $0.0000843
-0.05%
$89,753 $4
Aug 27, 2023 $0.0000808
+0.08%
$86,027 $111
Aug 26, 2023 $0.0000807
-7.39%
$85,950 $110
Aug 25, 2023 $0.0000872
-1.40%
$92,819 $18
Aug 24, 2023 $0.0000884
-0.78%
$94,137 $5
Aug 23, 2023 $0.0000891
+6.07%
$94,887 $126
Aug 22, 2023 $0.000084
-5.84%
$89,455 $22
Aug 21, 2023 $0.0000893
+10.56%
$95,015 $8
Aug 20, 2023 $0.0000807
-7.87%
$85,957 $43
Aug 19, 2023 $0.0000876
-2.11%
$93,295 $57
Aug 18, 2023 $0.0000895
-1.09%
$95,320 $14
Aug 17, 2023 $0.0000905
+1.56%
$96,351 $14
Aug 16, 2023 $0.0000892
-8.05%
$94,957 $504
Aug 15, 2023 $0.000097
+0.12%
$103,290 $0.1
Aug 14, 2023 $0.0000969
-2.05%
$103,153 $61
Aug 13, 2023 $0.0000988
+3.91%
$105,148 $40
Aug 12, 2023 $0.000095
-5.83%
$101,170 $27
Aug 11, 2023 $0.000101
-7.33%
$107,438 $179
Aug 10, 2023 $0.000109
+5.80%
$115,936 $69
Aug 9, 2023 $0.000103
-1.93%
$109,585 $11
Aug 8, 2023 $0.000105
+3.01%
$111,738 $34
Aug 7, 2023 $0.000102
-5.52%
$108,435 $1
Aug 6, 2023 $0.000108
+0.37%
$114,725 $15
Aug 5, 2023 $0.0001
+0.06%
$-- $216
Aug 4, 2023 $0.0000999
-9.16%
$106,343 $216
Aug 3, 2023 $0.00011
+10.05%
$117,065 $176
Aug 2, 2023 $0.0000999
-6.29%
$106,387 $51
Aug 1, 2023 $0.000107
+6.71%
$113,593 $114
Jul 31, 2023 $0.0001
+3.09%
$106,434 $67
Jul 30, 2023 $0.000097
-3.11%
$103,225 $110
Jul 29, 2023 $0.0001
+5.28%
$106,543 $0
Jul 28, 2023 $0.000095
-5.84%
$101,181 $94
Jul 27, 2023 $0.000101
+2.89%
$107,416 $138
Jul 26, 2023 $0.0000981
-3.87%
$86,313 $46
Jul 25, 2023 $0.000102
-0.05%
$89,759 $31
Jul 24, 2023 $0.000094
+8.08%
$82,726 $34
Jul 23, 2023 $0.0000869
-2.51%
$76,460 $20
Jul 22, 2023 $0.0000891
-3.17%
$78,447 $41
Jul 21, 2023 $0.0000921
-7.07%
$81,011 $23
Jul 20, 2023 $0.0000991
+15.14%
$87,216 $34
Jul 19, 2023 $0.0000861
-13.92%
$75,739 $213
Jul 18, 2023 $0.0001
+9.81%
$88,014 $63
Jul 17, 2023 $0.0000911
-0.18%
$80,128 $17
Jul 16, 2023 $0.0000913
+4.92%
$80,354 $32
Jul 15, 2023 $0.0000871
-19.39%
$76,644 $87
Jul 14, 2023 $0.000108
+20.30%
$95,072 $35
Jul 13, 2023 $0.0000898
+2.01%
$79,018 $81
Jul 12, 2023 $0.000088
+1.15%
$77,457 $153
Jul 11, 2023 $0.000087
+0.05%
$76,585 $1