Catex Historical Data

CATT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000016
+0.00%
$ 14,080 $ 3
Dec 3, 10 PM $ 0.000016
+0.00%
$ 14,080 $ 3
Dec 3, 9 PM $ 0.000016
+0.00%
$ 14,080 $ 3
Dec 3, 8 PM $ 0.000016
+0.00%
$ 14,080 $ 3
Dec 3, 7 PM $ 0.000016
+0.00%
$ 14,080 $ 3
Dec 3, 6 PM $ 0.000016
+0.00%
$ 14,080 $ 3
Dec 3, 5 PM $ 0.000016
+0.00%
$ 14,080 $ 3
Dec 3, 4 PM $ 0.000016
+0.00%
$ 14,080 $ 3
Dec 3, 3 PM $ 0.000016
+0.00%
$ 14,080 $ 3
Dec 3, 2 PM $ 0.000016
+0.00%
$ 14,080 $ 3
Dec 3, 1 PM $ 0.000016
+0.00%
$ 14,080 $ 3
Dec 3, 12 PM $ 0.000016
+0.00%
$ 14,080 $ 3
Dec 3, 11 AM $ 0.000016
+0.00%
$ 14,080 $ 3
Dec 3, 10 AM $ 0.000016
+0.00%
$ 14,080 $ 56
Dec 3, 9 AM $ 0.000016
+0.00%
$ 14,080 $ 56
Dec 3, 8 AM $ 0.000016
+0.00%
$ 14,080 $ 56
Dec 3, 7 AM $ 0.000016
+0.00%
$ 14,080 $ 56
Dec 3, 6 AM $ 0.000016
+0.00%
$ 14,080 $ 56
Dec 3, 5 AM $ 0.000016
+0.00%
$ 14,080 $ 56
Dec 3, 4 AM $ 0.000016
+0.00%
$ 14,080 $ 56
Dec 3, 2 AM $ 0.000017
+0.00%
$ 14,961 $ 53
Dec 3, 1 AM $ 0.000017
+0.00%
$ 14,961 $ 53
Dec 3, 12 AM $ 0.000017
+0.00%
$ 14,961 $ 53
Dec 2, 11 PM $ 0.000017
+0.00%
$ 14,961 $ 53
Dec 2, 10 PM $ 0.000017
+0.00%
$ 14,961 $ 53
Dec 2, 9 PM $ 0.000017
+0.00%
$ 14,961 $ 53
Dec 2, 8 PM $ 0.000017
+0.00%
$ 14,961 $ 53
Dec 2, 7 PM $ 0.000017
+0.00%
$ 14,961 $ 53
Dec 2, 6 PM $ 0.000017
+0.00%
$ 14,961 $ 53
Dec 2, 5 PM $ 0.000017
+0.00%
$ 14,961 $ 53
Dec 2, 4 PM $ 0.000017
-5.56%
$ 14,961 $ 53
Dec 2, 3 PM $ 0.000018
+0.00%
$ 15,841 $ 53
Dec 2, 2 PM $ 0.000018
+0.00%
$ 15,841 $ 53
Dec 2, 1 PM $ 0.000018
+0.00%
$ 15,841 $ 53
Dec 2, 12 PM $ 0.000018
+0.00%
$ 15,841 $ 53
Dec 2, 11 AM $ 0.000018
+0.00%
$ 15,841 $ 53
Dec 2, 10 AM $ 0.000018
+0.00%
$ 15,841 $ 53
Nov 29, 3 PM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 29, 2 PM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 29, 1 PM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 29, 12 PM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 29, 11 AM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 29, 10 AM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 29, 9 AM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 29, 8 AM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 29, 7 AM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 29, 6 AM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 29, 5 AM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 29, 4 AM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 29, 3 AM $ 0.000029
+0.00%
$ 25,521 $ 7