Catex Historical Data

CATT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.000079
-0.21%
$ 69,502 $ 56
Jun 13, 2023 $ 0.000084
-5.76%
$ 73,927 $ 88
Jun 12, 2023 $ 0.0000791
+0.06%
$ -- $ 2
Jun 11, 2023 $ 0.000079
-11.92%
$ 69,566 $ 2
Jun 10, 2023 $ 0.0000898
+13.60%
$ 78,984 $ 1
Jun 9, 2023 $ 0.000079
-0.26%
$ 69,509 $ 5
Jun 8, 2023 $ 0.0000792
-12.98%
$ 69,695 $ 60
Jun 7, 2023 $ 0.000091
-0.03%
$ 80,063 $ 65
Jun 6, 2023 $ 0.000091
+9.43%
$ 80,051 $ 72
Jun 4, 2023 $ 0.0000842
-0.08%
$ 74,087 $ 2
Jun 3, 2023 $ 0.0000843
+0.89%
$ 74,147 $ 2
Jun 2, 2023 $ 0.0000835
-1.75%
$ 73,470 $ 46
Jun 1, 2023 $ 0.0000835
+0.08%
$ -- $ 9
May 31, 2023 $ 0.0000834
-0.15%
$ 73,403 $ 9
May 30, 2023 $ 0.0000835
-5.29%
$ 73,500 $ 66
May 29, 2023 $ 0.0000882
-7.78%
$ 77,580 $ 24
May 28, 2023 $ 0.0000955
+3.62%
$ 84,036 $ 41
May 27, 2023 $ 0.0000921
+1.68%
$ 81,071 $ 0.1
May 26, 2023 $ 0.0000907
+0.38%
$ 79,845 $ 25
May 25, 2023 $ 0.0000904
-0.43%
$ 79,541 $ 22
May 24, 2023 $ 0.0000908
+0.73%
$ 79,875 $ 0
May 23, 2023 $ 0.0000901
-7.88%
$ 79,301 $ 11
May 22, 2023 $ 0.0000978
+7.56%
$ 86,103 $ 55
May 21, 2023 $ 0.000091
-0.45%
$ 80,104 $ 23
May 20, 2023 $ 0.0000914
-5.78%
$ 80,448 $ 151
May 19, 2023 $ 0.000097
-0.12%
$ 85,390 $ 63
May 18, 2023 $ 0.0000972
+0.22%
$ 85,499 $ 25
May 17, 2023 $ 0.0000969
-3.10%
$ 85,314 $ 14
May 16, 2023 $ 0.0001
+2.86%
$ 88,062 $ 29
May 15, 2023 $ 0.0000974
-2.83%
$ 85,677 $ 49
May 14, 2023 $ 0.0001
-1.12%
$ 88,166 $ 7
May 13, 2023 $ 0.000101
+4.45%
$ 89,289 $ 85
May 12, 2023 $ 0.0000971
+8.55%
$ 85,468 $ 3
May 11, 2023 $ 0.0000894
-7.95%
$ 78,699 $ 79
May 10, 2023 $ 0.0000971
+5.38%
$ 85,473 $ 93
May 9, 2023 $ 0.000098
-0.02%
$ 86,264 $ 7
May 8, 2023 $ 0.000098
+9.06%
$ 86,219 $ 78
May 7, 2023 $ 0.0000992
+1.29%
$ 87,268 $ 31
May 6, 2023 $ 0.0000979
+10.92%
$ 86,114 $ 83
May 5, 2023 $ 0.000102
-5.88%
$ 89,568 $ 35
May 4, 2023 $ 0.000108
+18.24%
$ 95,174 $ 105
May 3, 2023 $ 0.0000915
-7.31%
$ 80,559 $ 54
May 2, 2023 $ 0.0000986
+0.29%
$ 86,814 $ 26
May 1, 2023 $ 0.0000984
-15.04%
$ 86,568 $ 88
Apr 30, 2023 $ 0.000116
-2.57%
$ 101,750 $ 279
Apr 29, 2023 $ 0.000119
+12.50%
$ 104,420 $ 89
Apr 28, 2023 $ 0.000106
+3.39%
$ 92,899 $ 56
Apr 27, 2023 $ 0.000102
+1.12%
$ 89,841 $ 4
Apr 26, 2023 $ 0.000101
-14.32%
$ 88,859 $ 168
Apr 25, 2023 $ 0.000118
+17.59%
$ 103,741 $ 148