Catex Historical Data

CATT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000024
+0.00%
$ 21,121 $ 2
Dec 26, 11 PM $ 0.000024
+0.00%
$ 21,121 $ 2
Dec 26, 10 PM $ 0.000024
+0.00%
$ 21,121 $ 2
Dec 26, 9 PM $ 0.000024
+0.00%
$ 21,121 $ 2
Dec 26, 8 PM $ 0.000024
+0.00%
$ 21,121 $ 2
Dec 26, 7 PM $ 0.000024
+0.00%
$ 21,121 $ 2
Dec 26, 6 PM $ 0.000024
+0.00%
$ 21,121 $ 2
Dec 26, 5 PM $ 0.000024
+0.00%
$ 21,121 $ 2
Dec 26, 4 PM $ 0.000024
+0.00%
$ 21,121 $ 2
Dec 26, 3 PM $ 0.000024
+0.00%
$ 21,121 $ 2
Dec 26, 2 PM $ 0.000024
+0.00%
$ 21,121 $ 2
Dec 14, 6 PM $ 0.0347
+0.24%
$ 30.53 million $ 0
Dec 14, 5 PM $ 0.0346
-0.29%
$ 30.41 million $ 0
Dec 14, 4 PM $ 0.0347
+0.26%
$ 30.5 million $ 0
Dec 14, 3 PM $ 0.0346
-0.02%
$ 30.43 million $ 0
Dec 14, 2 PM $ 0.0345
-0.52%
$ 30.39 million $ 0
Dec 14, 1 PM $ 0.0346
-0.39%
$ 30.48 million $ 0
Dec 14, 12 PM $ 0.0348
+0.69%
$ 30.63 million $ 0
Dec 14, 11 AM $ 0.0346
-0.76%
$ 30.43 million $ 0
Dec 14, 10 AM $ 0.0348
-0.17%
$ 30.63 million $ 0
Dec 14, 9 AM $ 0.0349
-0.14%
$ 30.7 million $ 0
Dec 14, 8 AM $ 0.035
+0.05%
$ 30.76 million $ 0
Dec 14, 7 AM $ 0.0349
+0.02%
$ 30.69 million $ 0
Dec 14, 6 AM $ 0.0349
-0.02%
$ 30.7 million $ 0
Dec 14, 5 AM $ 0.0349
+0.03%
$ 30.7 million $ 0
Dec 14, 4 AM $ 0.0349
-0.17%
$ 30.73 million $ 0
Dec 14, 3 AM $ 0.035
-0.02%
$ 30.78 million $ 0
Dec 14, 2 AM $ 0.035
+0.03%
$ 30.78 million $ 0
Dec 14, 1 AM $ 0.035
+0.03%
$ 30.78 million $ 0
Dec 14, 12 AM $ 0.0349
-0.01%
$ 30.73 million $ 0
Dec 13, 11 PM $ 0.0349
+0.13%
$ 30.74 million $ 0
Dec 13, 10 PM $ 0.0349
+0.09%
$ 30.72 million $ 0
Dec 13, 9 PM $ 0.0349
+0.16%
$ 30.68 million $ 0
Dec 13, 8 PM $ 0.0349
+0.01%
$ 30.67 million $ 0
Dec 13, 7 PM $ 0.0349
+0.28%
$ 30.68 million $ 0
Dec 13, 6 PM $ 0.0348
+0.23%
$ 30.66 million $ 0
Dec 13, 5 PM $ 0.0348
+0.00%
$ 30.62 million $ 7
Dec 10, 5 PM $ 0.000025
+0.00%
$ 22,001 $ 16
Dec 10, 4 PM $ 0.000025
+0.00%
$ 22,001 $ 16
Dec 10, 3 PM $ 0.000025
+0.00%
$ 22,001 $ 244
Dec 10, 2 PM $ 0.000025
+0.00%
$ 22,001 $ 244
Dec 10, 1 PM $ 0.000025
+0.00%
$ 22,001 $ 1,036
Dec 10, 12 PM $ 0.000025
+0.00%
$ 22,001 $ 1,036
Dec 10, 11 AM $ 0.000025
+0.00%
$ 22,001 $ 1,036
Dec 10, 10 AM $ 0.000025
+0.00%
$ 22,001 $ 1,036
Dec 10, 9 AM $ 0.000025
+0.00%
$ 22,001 $ 1,036
Dec 10, 8 AM $ 0.000025
+0.00%
$ 22,001 $ 1,036
Dec 10, 7 AM $ 0.000025
+0.00%
$ 22,001 $ 1,036
Dec 10, 6 AM $ 0.000025
+0.00%
$ 22,001 $ 1,036
Dec 10, 5 AM $ 0.000025
+0.00%
$ 22,001 $ 1,036