Catex Historical Data

CATT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 29, 1 AM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 29, 12 AM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 28, 11 PM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 28, 10 PM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 28, 9 PM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 28, 8 PM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 28, 7 PM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 28, 6 PM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 28, 5 PM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 28, 4 PM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 28, 3 PM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 28, 2 PM $ 0.000029
+0.00%
$ 25,521 $ 7
Nov 28, 7 AM $ 0.0338
+0.32%
$ 29.78 million $ 69
Nov 28, 6 AM $ 0.0338
-0.34%
$ 29.71 million $ 69
Nov 28, 5 AM $ 0.0339
+0.21%
$ 29.8 million $ 69
Nov 28, 4 AM $ 0.0338
+0.27%
$ 29.73 million $ 69
Nov 28, 3 AM $ 0.0337
+0.16%
$ 29.68 million $ 68
Nov 28, 2 AM $ 0.0336
-0.01%
$ 29.6 million $ 68
Nov 28, 1 AM $ 0.0336
-0.46%
$ 29.58 million $ 68
Nov 28, 12 AM $ 0.0338
+0.03%
$ 29.75 million $ 68
Nov 27, 11 PM $ 0.0338
-0.07%
$ 29.71 million $ 69
Nov 27, 10 PM $ 0.034
-0.26%
$ 29.89 million $ 69
Nov 27, 9 PM $ 0.034
-0.10%
$ 29.96 million $ 69
Nov 27, 8 PM $ 0.034
+0.12%
$ 29.95 million $ 69
Nov 27, 7 PM $ 0.034
-0.08%
$ 29.89 million $ 69
Nov 27, 6 PM $ 0.0339
+0.20%
$ 29.81 million $ 69
Nov 27, 5 PM $ 0.0338
-0.17%
$ 29.73 million $ 69
Nov 27, 4 PM $ 0.0338
+0.46%
$ 29.76 million $ 69
Nov 27, 3 PM $ 0.0337
+0.22%
$ 29.62 million $ 68
Nov 27, 2 PM $ 0.0336
+0.11%
$ 29.56 million $ 68
Nov 27, 1 PM $ 0.0336
-0.35%
$ 29.55 million $ 68
Nov 27, 12 PM $ 0.0338
-0.56%
$ 29.72 million $ 69
Nov 27, 11 AM $ 0.034
-0.03%
$ 29.88 million $ 69
Nov 27, 10 AM $ 0.0339
-0.12%
$ 29.88 million $ 69
Nov 27, 9 AM $ 0.034
+0.26%
$ 29.91 million $ 69
Nov 27, 8 AM $ 0.0339
-0.41%
$ 29.8 million $ 69
Nov 24, 11 PM $ 0.000017
+0.00%
$ 14,961 $ 92
Nov 24, 10 PM $ 0.000017
+0.00%
$ 14,961 $ 155
Nov 24, 9 PM $ 0.000017
+0.00%
$ 14,961 $ 155
Nov 24, 8 PM $ 0.000017
+0.00%
$ 14,961 $ 155
Nov 24, 7 PM $ 0.000017
+0.00%
$ 14,961 $ 155
Nov 24, 6 PM $ 0.000017
+0.00%
$ 14,961 $ 155
Nov 24, 5 PM $ 0.000017
+0.00%
$ 14,961 $ 155
Nov 24, 4 PM $ 0.000017
+0.00%
$ 14,961 $ 155
Nov 24, 3 PM $ 0.000017
+0.00%
$ 14,961 $ 155
Nov 24, 2 PM $ 0.000017
+0.00%
$ 14,961 $ 155
Nov 24, 1 PM $ 0.000017
+0.00%
$ 14,961 $ 155
Nov 24, 12 PM $ 0.000017
+0.00%
$ 14,961 $ 155
Nov 24, 11 AM $ 0.000017
+0.00%
$ 14,961 $ 155