Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catex Historical Data

CATT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2023 $0.0000914
-5.78%
$80,448 $151
May 19, 2023 $0.000097
-0.12%
$85,390 $63
May 18, 2023 $0.0000972
+0.22%
$85,499 $25
May 17, 2023 $0.0000969
-3.10%
$85,314 $14
May 16, 2023 $0.0001
+2.86%
$88,062 $29
May 15, 2023 $0.0000974
-2.83%
$85,677 $49
May 14, 2023 $0.0001
-1.12%
$88,166 $7
May 13, 2023 $0.000101
+4.45%
$89,289 $85
May 12, 2023 $0.0000971
+8.55%
$85,468 $3
May 11, 2023 $0.0000894
-7.95%
$78,699 $79
May 10, 2023 $0.0000971
+5.38%
$85,473 $93
May 9, 2023 $0.000098
-0.02%
$86,264 $7
May 8, 2023 $0.000098
+9.06%
$86,219 $78
May 7, 2023 $0.0000992
+1.29%
$87,268 $31
May 6, 2023 $0.0000979
+10.92%
$86,114 $83
May 5, 2023 $0.000102
-5.88%
$89,568 $35
May 4, 2023 $0.000108
+18.24%
$95,174 $105
May 3, 2023 $0.0000915
-7.31%
$80,559 $54
May 2, 2023 $0.0000986
+0.29%
$86,814 $26
May 1, 2023 $0.0000984
-15.04%
$86,568 $88
Apr 30, 2023 $0.000116
-2.57%
$101,750 $279
Apr 29, 2023 $0.000119
+12.50%
$104,420 $89
Apr 28, 2023 $0.000106
+3.39%
$92,899 $56
Apr 27, 2023 $0.000102
+1.12%
$89,841 $4
Apr 26, 2023 $0.000101
-14.32%
$88,859 $168
Apr 25, 2023 $0.000118
+17.59%
$103,741 $148
Apr 24, 2023 $0.0001
-3.09%
$88,227 $140
Apr 23, 2023 $0.00012
-12.08%
$105,486 $169
Apr 22, 2023 $0.000136
+8.75%
$119,970 $149
Apr 21, 2023 $0.000125
-8.20%
$110,305 $26
Apr 20, 2023 $0.000136
-1.28%
$120,032 $36
Apr 19, 2023 $0.000138
+6.03%
$121,445 $93
Apr 18, 2023 $0.00013
-0.89%
$114,512 $127
Apr 17, 2023 $0.000131
+17.37%
$115,567 $138
Apr 16, 2023 $0.000112
-5.88%
$98,352 $275
Apr 15, 2023 $0.000119
+0.40%
$104,417 $171
Apr 14, 2023 $0.000118
+8.24%
$103,943 $180
Apr 13, 2023 $0.000109
+11.29%
$96,058 $49
Apr 12, 2023 $0.0000981
-1.06%
$86,357 $127
Apr 11, 2023 $0.0000992
+1.81%
$87,277 $137
Apr 10, 2023 $0.0000975
-15.41%
$85,761 $1
Apr 9, 2023 $0.000115
+0.37%
$101,287 $21
Apr 8, 2023 $0.000114
+15.18%
$100,575 $63
Apr 7, 2023 $0.0000992
-14.33%
$87,331 $30
Apr 6, 2023 $0.000116
+19.29%
$101,992 $31
Apr 5, 2023 $0.0000972
-16.17%
$85,502 $89
Apr 4, 2023 $0.000116
+24.15%
$102,016 $160
Apr 3, 2023 $0.00011
+14.32%
$96,764 $100
Apr 2, 2023 $0.0000961
-18.96%
$84,589 $73
Apr 1, 2023 $0.000119
+0.01%
$104,361 $26