Catex Historical Data

CATT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.000017
+0.00%
$ 14,961 $ 155
Nov 24, 9 AM $ 0.000017
+0.00%
$ 14,961 $ 155
Nov 24, 8 AM $ 0.000017
+0.00%
$ 14,961 $ 155
Nov 24, 7 AM $ 0.000017
+0.00%
$ 14,961 $ 155
Nov 24, 6 AM $ 0.000017
+0.00%
$ 14,961 $ 155
Nov 24, 5 AM $ 0.000017
+0.00%
$ 14,961 $ 155
Nov 24, 4 AM $ 0.000017
+0.00%
$ 14,961 $ 155
Nov 24, 3 AM $ 0.000017
+0.00%
$ 14,961 $ 155
Nov 24, 2 AM $ 0.000017
+0.00%
$ 14,961 $ 155
Nov 24, 1 AM $ 0.000017
+0.00%
$ 14,961 $ 155
Nov 24, 12 AM $ 0.000017
+0.00%
$ 14,961 $ 155
Nov 23, 11 PM $ 0.000017
+0.00%
$ 14,961 $ 155
Nov 21, 3 PM $ 0.0308
-0.66%
$ 27.14 million $ 3
Nov 21, 2 PM $ 0.031
-0.54%
$ 27.24 million $ 3
Nov 21, 1 PM $ 0.0309
+0.14%
$ 27.17 million $ 3
Nov 21, 12 PM $ 0.03
-1.27%
$ 26.37 million $ 3
Nov 21, 11 AM $ 0.0306
+0.35%
$ 26.96 million $ 3
Nov 21, 10 AM $ 0.0304
+0.32%
$ 26.79 million $ 3
Nov 21, 9 AM $ 0.0305
-1.08%
$ 26.86 million $ 3
Nov 21, 8 AM $ 0.031
+0.83%
$ 27.27 million $ 3
Nov 21, 7 AM $ 0.0311
-1.66%
$ 27.33 million $ 3
Nov 21, 6 AM $ 0.0316
-0.38%
$ 27.77 million $ 3
Nov 21, 5 AM $ 0.0319
+0.66%
$ 28.06 million $ 3
Nov 21, 4 AM $ 0.0316
-0.91%
$ 27.78 million $ 3
Nov 21, 3 AM $ 0.0317
-0.45%
$ 27.89 million $ 3
Nov 21, 2 AM $ 0.032
-1.23%
$ 28.15 million $ 3
Nov 21, 1 AM $ 0.0324
+0.39%
$ 28.55 million $ 3
Nov 21, 12 AM $ 0.0322
+0.16%
$ 28.36 million $ 3
Nov 20, 11 PM $ 0.0323
-1.10%
$ 28.41 million $ 3
Nov 20, 10 PM $ 0.0327
-0.03%
$ 28.81 million $ 3
Nov 19, 6 AM $ 0.000025
+0.00%
$ 22,001 $ 19
Nov 19, 5 AM $ 0.000025
+0.00%
$ 22,001 $ 19
Nov 19, 4 AM $ 0.000025
+0.00%
$ 22,001 $ 19
Nov 19, 3 AM $ 0.000025
+0.00%
$ 22,001 $ 19
Nov 19, 2 AM $ 0.000025
+0.00%
$ 22,001 $ 19
Nov 19, 1 AM $ 0.000025
+0.00%
$ 22,001 $ 19
Nov 19, 12 AM $ 0.000025
+0.00%
$ 22,001 $ 19
Nov 18, 11 PM $ 0.000025
+0.00%
$ 22,001 $ 19
Nov 18, 10 PM $ 0.000025
+0.00%
$ 22,001 $ 19
Nov 18, 9 PM $ 0.000025
+0.00%
$ 22,001 $ 19
Nov 18, 8 PM $ 0.000025
+0.00%
$ 22,001 $ 19
Nov 18, 7 PM $ 0.000025
+0.00%
$ 22,001 $ 19
Nov 18, 6 PM $ 0.000025
+0.00%
$ 22,001 $ 19
Nov 18, 5 PM $ 0.000025
+0.00%
$ 22,001 $ 19
Nov 18, 4 PM $ 0.000025
+0.00%
$ 22,001 $ 19
Nov 18, 3 PM $ 0.000025
+0.00%
$ 22,001 $ 19
Nov 18, 12 PM $ 0.000025
+0.00%
$ 22,001 $ 19
Nov 18, 11 AM $ 0.000025
+0.00%
$ 22,001 $ 19
Nov 18, 10 AM $ 0.000025
+0.00%
$ 22,001 $ 19
Nov 18, 9 AM $ 0.000025
+0.00%
$ 22,001 $ 19