Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catex Historical Data

CATT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2023 $0.000119
+0.53%
$104,431 $130
Mar 30, 2023 $0.000118
+30.92%
$103,919 $48
Mar 29, 2023 $0.0000902
-13.44%
$79,377 $19
Mar 28, 2023 $0.0000901
-3.14%
$79,322 $49
Mar 27, 2023 $0.000093
-2.25%
$81,866 $110
Mar 26, 2023 $0.0000952
+1.85%
$83,777 $38
Mar 25, 2023 $0.0000935
+7.28%
$82,268 $101
Mar 24, 2023 $0.0000871
-6.95%
$76,656 $5
Mar 23, 2023 $0.0000936
+7.13%
$82,399 $108
Mar 22, 2023 $0.0000874
-8.26%
$76,889 $62
Mar 21, 2023 $0.0000952
+8.79%
$83,769 $1
Mar 20, 2023 $0.0000876
+1.38%
$77,099 $33
Mar 19, 2023 $0.0000867
+0.29%
$76,284 $10
Mar 18, 2023 $0.0000865
-9.35%
$76,099 $55
Mar 17, 2023 $0.0000956
+11.38%
$84,094 $128
Mar 16, 2023 $0.0000857
-0.25%
$-- $1
Mar 15, 2023 $0.000086
-10.06%
$75,694 $75
Mar 14, 2023 $0.0000956
-0.14%
$84,147 $10
Mar 13, 2023 $0.0000958
+0.38%
$84,335 $56
Mar 12, 2023 $0.0000812
-0.04%
$-- $2
Mar 11, 2023 $0.0000812
+0.41%
$71,436 $2
Mar 10, 2023 $0.0000809
-1.57%
$71,231 $4
Mar 9, 2023 $0.0000822
-0.24%
$72,355 $146
Mar 8, 2023 $0.0000825
+0.50%
$72,595 $43
Mar 7, 2023 $0.0000821
+0.00%
$72,238 $1
Mar 6, 2023 $0.0000822
+0.09%
$-- $3
Mar 5, 2023 $0.0000821
-0.23%
$72,215 $89
Mar 4, 2023 $0.0000822
+2.61%
$72,380 $11
Mar 3, 2023 $0.0000802
-9.03%
$70,556 $157
Mar 2, 2023 $0.0000881
-10.74%
$77,570 $55
Mar 1, 2023 $0.0000987
+11.86%
$86,849 $89
Feb 28, 2023 $0.0000883
-11.62%
$77,737 $0
Feb 27, 2023 $0.0000999
+0.03%
$87,948 $6
Feb 26, 2023 $0.0001
+14.00%
$87,959 $38
Feb 25, 2023 $0.0000876
-3.91%
$77,066 $50
Feb 24, 2023 $0.0000911
-0.38%
$80,182 $69
Feb 23, 2023 $0.0000914
-9.27%
$80,447 $162
Feb 22, 2023 $0.000101
+10.48%
$88,660 $18
Feb 21, 2023 $0.0000912
+5.87%
$80,290 $57
Feb 20, 2023 $0.0000862
-20.49%
$75,877 $242
Feb 19, 2023 $0.000108
+3.39%
$95,441 $21
Feb 18, 2023 $0.000105
-1.16%
$92,315 $191
Feb 17, 2023 $0.000106
-0.47%
$93,342 $166
Feb 16, 2023 $0.000106
+23.78%
$93,658 $54
Feb 15, 2023 $0.0000859
-18.80%
$75,624 $194
Feb 14, 2023 $0.000106
+22.67%
$93,143 $49
Feb 13, 2023 $0.0000862
-0.43%
$75,826 $18
Feb 12, 2023 $0.0000857
+0.12%
$75,402 $4
Feb 11, 2023 $0.0000855
-19.99%
$75,270 $22
Feb 10, 2023 $0.000107
+25.38%
$94,060 $218