Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catex Historical Data

CATT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.000014
+0.00%
$12,320 $0
Mar 7, 2026 $0.000014
+0.00%
$-- $0
Mar 6, 2026 $0.000014
+0.00%
$12,320 $0
Mar 1, 2026 $0.000014
+0.00%
$12,320 $56
Feb 28, 2026 $0.000018
+0.00%
$15,841 $56
Feb 14, 2026 $0.000022
+0.00%
$-- $0
Feb 13, 2026 $0.000022
+0.00%
$19,361 $0
Feb 10, 2026 $0.000018
+0.00%
$15,841 $1
Feb 9, 2026 $0.000024
+0.00%
$21,121 $1
Feb 7, 2026 $0.000017
+0.00%
$-- $1
Feb 6, 2026 $0.000017
-5.56%
$14,961 $1
Feb 5, 2026 $0.000018
+0.00%
$15,841 $54
Feb 2, 2026 $0.000027
+0.00%
$-- $91
Feb 1, 2026 $0.000027
+3.85%
$23,761 $91
Jan 31, 2026 $0.000026
+85.71%
$22,881 $76
Jan 30, 2026 $0.000026
+0.00%
$22,881 $3
Jan 29, 2026 $0.000015
+0.00%
$-- $9
Jan 28, 2026 $0.000015
-44.44%
$13,200 $9
Jan 27, 2026 $0.000027
+80.00%
$23,761 $8
Jan 24, 2026 $0.000019
+0.00%
$16,721 $10
Jan 23, 2026 $0.000019
+0.00%
$16,721 $10
Jan 20, 2026 $0.00002
+0.00%
$17,601 $100
Jan 19, 2026 $0.00002
+0.00%
$17,601 $100
Jan 16, 2026 $0.00002
+0.00%
$17,601 $8
Jan 15, 2026 $0.00002
+0.00%
$17,601 $8
Jan 14, 2026 $0.00002
+0.00%
$-- $0.1
Jan 13, 2026 $0.00002
-4.76%
$17,601 $0.1
Jan 12, 2026 $0.000021
-19.23%
$18,481 $15
Jan 11, 2026 $0.000026
+0.00%
$22,881 $8
Jan 10, 2026 $0.000026
+0.00%
$22,881 $10
Jan 9, 2026 $0.000026
+0.00%
$22,881 $14
Jan 8, 2026 $0.000026
-13.33%
$-- $14
Jan 7, 2026 $0.00002
+0.00%
$-- $11
Jan 5, 2026 $0.000024
+0.00%
$-- $12
Jan 4, 2026 $0.000024
+0.00%
$21,121 $12
Dec 30, 2025 $0.000016
+0.00%
$-- $19
Dec 29, 2025 $0.000016
-20.00%
$14,080 $24
Dec 28, 2025 $0.00002
+0.00%
$17,601 $10
Dec 27, 2025 $0.000024
+0.00%
$-- $2
Dec 26, 2025 $0.000024
+0.00%
$21,121 $2
Dec 14, 2025 $0.0347
-0.67%
$30.53 million $0
Dec 13, 2025 $0.0349
+0.39%
$30.74 million $0
Dec 10, 2025 $0.000025
+0.00%
$22,001 $16
Dec 9, 2025 $0.000025
-26.47%
$22,001 $1,036
Dec 7, 2025 $0.000035
+0.00%
$-- $1
Dec 6, 2025 $0.000035
+34.62%
$30,801 $19
Dec 5, 2025 $0.000026
+36.84%
$22,881 $464
Dec 4, 2025 $0.000016
+0.00%
$-- $0
Dec 3, 2025 $0.000016
-5.88%
$14,080 $3
Dec 2, 2025 $0.000017
-5.56%
$14,961 $53