Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catex Historical Data

CATT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.000133
-25.47%
$117,396 $7,661
May 2022 $0.000179
-42.09%
$157,525 $8,950
Apr 2022 $0.000309
-8.19%
$272,026 $12,763
Mar 2022 $0.000337
-20.48%
$296,306 $19,503
Feb 2022 $0.000423
-2.94%
$372,605 $21,578
Oct 2021 $0.000299
-86.17%
$262,698 $6
Aug 2021 $0.0229
+971.29%
$20.14 million $246
May 2021 $0.00243
-71.47%
$2.14 million $3,061
Apr 2021 $0.00625
+241.32%
$5.5 million $308
Mar 2021 $0.00909
+89.52%
$7.94 million $859
Feb 2021 $0.00479
+203.90%
$4.15 million $631
Jan 2021 $0.000412
-17.14%
$354,604 $123
Dec 2020 $0.00039
-2.00%
$322,491 $3
Nov 2020 $0.0000291
+4.83%
$21,506 $0
Oct 2020 $0.000106
-25.28%
$77,254 $37
Aug 2020 $0.00087
-0.25%
$605,205 $1
Jun 2020 $0.0000739
+409.92%
$49,578 $31
May 2020 $0.0000117
-98.72%
$7,714 $4
Mar 2020 $0.000238
-21.16%
$257,828 $1
Feb 2020 $0.000817
+2.42%
$885,579 $9
Jan 2020 $0.000488
+11.05%
$645,825 $681
Dec 2019 $0.00044
+8.40%
$561,869 $366,060
Nov 2019 $0.000406
+33.06%
$439,775 $714,587
Oct 2019 $0.000305
+12.24%
$339,649 $690,315
Sep 2019 $0.000272
-35.15%
$340,387 $145,121
Aug 2019 $0.000419
+35.81%
$366,147 $55,776
Jul 2019 $0.000308
-59.27%
$278,855 $119,020
Jun 2019 $0.000757
+27.14%
$904,192 $110,822
May 2019 $0.000596
-29.35%
$702,798 $73,344
Apr 2019 $0.000843
+46.07%
$125,188 $139,760
Mar 2019 $0.000577
+65.16%
$560,101 $75,375
Feb 2019 $0.000349
-7.69%
$340,885 $69,430
Jan 2019 $0.000379
-27.19%
$45,285 $152,997
Dec 2018 $0.00052
+62.99%
$1.09 million $271,547
Nov 2018 $0.000319
-11.48%
$1.24 million $7,851
Download