Catex Historical Data

CATT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000337
-20.48%
$ 296,306 $ 19,503
Feb 2022 $ 0.000423
-2.94%
$ 372,605 $ 21,578
Oct 2021 $ 0.000299
-86.17%
$ 262,698 $ 6
Aug 2021 $ 0.0229
+971.29%
$ 20.14 million $ 246
May 2021 $ 0.00243
-71.47%
$ 2.14 million $ 3,061
Apr 2021 $ 0.00625
+241.32%
$ 5.5 million $ 308
Mar 2021 $ 0.00909
+89.52%
$ 7.94 million $ 859
Feb 2021 $ 0.00479
+203.90%
$ 4.15 million $ 631
Jan 2021 $ 0.000412
-17.14%
$ 354,604 $ 123
Dec 2020 $ 0.00039
-2.00%
$ 322,491 $ 3
Nov 2020 $ 0.0000291
+4.83%
$ 21,506 $ 0
Oct 2020 $ 0.000106
-25.28%
$ 77,254 $ 37
Aug 2020 $ 0.00087
-0.25%
$ 605,205 $ 1
Jun 2020 $ 0.0000739
+409.92%
$ 49,578 $ 31
May 2020 $ 0.0000117
-98.72%
$ 7,714 $ 4
Mar 2020 $ 0.000238
-21.16%
$ 257,828 $ 1
Feb 2020 $ 0.000817
+2.42%
$ 885,579 $ 9
Jan 2020 $ 0.000488
+11.05%
$ 645,825 $ 681
Dec 2019 $ 0.00044
+8.40%
$ 561,869 $ 366,060
Nov 2019 $ 0.000406
+33.06%
$ 439,775 $ 714,587
Oct 2019 $ 0.000305
+12.24%
$ 339,649 $ 690,315
Sep 2019 $ 0.000272
-35.15%
$ 340,387 $ 145,121
Aug 2019 $ 0.000419
+35.81%
$ 366,147 $ 55,776
Jul 2019 $ 0.000308
-59.27%
$ 278,855 $ 119,020
Jun 2019 $ 0.000757
+27.14%
$ 904,192 $ 110,822
May 2019 $ 0.000596
-29.35%
$ 702,798 $ 73,344
Apr 2019 $ 0.000843
+46.07%
$ 125,188 $ 139,760
Mar 2019 $ 0.000577
+65.16%
$ 560,101 $ 75,375
Feb 2019 $ 0.000349
-7.69%
$ 340,885 $ 69,430
Jan 2019 $ 0.000379
-27.19%
$ 45,285 $ 152,997
Dec 2018 $ 0.00052
+62.99%
$ 1.09 million $ 271,547
Nov 2018 $ 0.000319
-11.48%
$ 1.24 million $ 7,851
Download