Catex Historical Data

CATT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.000032
+0.00%
$ 28,161 $ 620
Nov 10, 6 PM $ 0.000032
+0.00%
$ 28,161 $ 620
Nov 10, 5 PM $ 0.000032
+0.00%
$ 28,161 $ 620
Nov 10, 4 PM $ 0.000032
+3.23%
$ 28,161 $ 620
Nov 10, 3 PM $ 0.000031
+0.00%
$ 27,281 $ 204
Nov 10, 2 PM $ 0.000031
+0.00%
$ 27,281 $ 204
Nov 10, 1 PM $ 0.000031
+0.00%
$ 27,281 $ 204
Nov 10, 12 PM $ 0.000031
+0.00%
$ 27,281 $ 204
Nov 10, 11 AM $ 0.000031
+0.00%
$ 27,281 $ 204
Nov 10, 10 AM $ 0.000031
+0.00%
$ 27,281 $ 204
Nov 10, 9 AM $ 0.000031
+0.00%
$ 27,281 $ 204
Nov 10, 8 AM $ 0.000031
+0.00%
$ 27,281 $ 204
Nov 10, 7 AM $ 0.000031
+0.00%
$ 27,281 $ 204
Nov 10, 6 AM $ 0.000031
+0.00%
$ 27,281 $ 204
Nov 10, 5 AM $ 0.000031
+0.00%
$ 27,281 $ 204
Nov 10, 4 AM $ 0.000031
+0.00%
$ 27,281 $ 204
Nov 10, 2 AM $ 0.00003
+0.00%
$ 26,401 $ 0
Nov 10, 1 AM $ 0.00003
+0.00%
$ 26,401 $ 0
Nov 10, 12 AM $ 0.00003
+0.00%
$ 26,401 $ 0
Nov 9, 11 PM $ 0.00003
+0.00%
$ 26,401 $ 0
Nov 9, 10 PM $ 0.00003
+0.00%
$ 26,401 $ 0
Nov 9, 9 PM $ 0.00003
+0.00%
$ 26,401 $ 0
Nov 9, 8 PM $ 0.00003
+0.00%
$ 26,401 $ 0
Nov 9, 7 PM $ 0.00003
+0.00%
$ 26,401 $ 0
Nov 9, 6 PM $ 0.00003
+0.00%
$ 26,401 $ 0
Nov 9, 5 PM $ 0.00003
+0.00%
$ 26,401 $ 0
Nov 9, 4 PM $ 0.00003
+0.00%
$ 26,401 $ 0
Nov 9, 3 PM $ 0.00003
+0.00%
$ 26,401 $ 0
Oct 28, 1 AM $ 0.00002
+0.00%
$ 17,601 $ 9
Oct 28, 12 AM $ 0.00002
+0.00%
$ 17,601 $ 9
Oct 27, 11 PM $ 0.00002
+0.00%
$ 17,601 $ 9
Oct 27, 10 PM $ 0.00002
+0.00%
$ 17,601 $ 9
Oct 27, 9 PM $ 0.00002
+0.00%
$ 17,601 $ 9
Oct 27, 8 PM $ 0.00002
+0.00%
$ 17,601 $ 9
Oct 27, 7 PM $ 0.00002
+0.00%
$ 17,601 $ 9
Oct 27, 6 PM $ 0.00002
+0.00%
$ 17,601 $ 9
Oct 27, 5 PM $ 0.00002
+0.00%
$ 17,601 $ 9
Oct 27, 4 PM $ 0.00002
+0.00%
$ 17,601 $ 9
Oct 27, 3 PM $ 0.00002
+0.00%
$ 17,601 $ 9
Oct 27, 2 PM $ 0.00002
+0.00%
$ 17,601 $ 9
Oct 27, 1 PM $ 0.00002
+0.00%
$ 17,601 $ 9
Oct 27, 12 PM $ 0.00002
+0.00%
$ 17,601 $ 9
Oct 27, 11 AM $ 0.00002
+0.00%
$ 17,601 $ 9
Oct 27, 10 AM $ 0.00002
+0.00%
$ 17,601 $ 9
Oct 27, 9 AM $ 0.00002
+0.00%
$ 17,601 $ 9
Oct 27, 8 AM $ 0.00002
+0.00%
$ 17,601 $ 14
Oct 27, 7 AM $ 0.00002
+0.00%
$ 17,601 $ 14
Oct 27, 6 AM $ 0.00002
+0.00%
$ 17,601 $ 14
Oct 27, 5 AM $ 0.00002
+0.00%
$ 17,601 $ 14
Oct 27, 4 AM $ 0.00002
+0.00%
$ 17,601 $ 14