Catex Historical Data

CATT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0000789
+5.50%
$ 69,442 $ 113
Nov 23, 2022 $ 0.0000748
-8.90%
$ 65,844 $ 54
Nov 22, 2022 $ 0.0000822
-0.25%
$ 72,350 $ 14
Nov 20, 2022 $ 0.0000832
+1.04%
$ 73,184 $ 21
Nov 19, 2022 $ 0.0000823
-0.05%
$ 72,439 $ 48
Nov 18, 2022 $ 0.0000824
-16.82%
$ 72,473 $ 11
Nov 17, 2022 $ 0.000099
+19.72%
$ 87,160 $ 75
Nov 16, 2022 $ 0.0000827
-17.15%
$ 72,799 $ 13
Nov 15, 2022 $ 0.0000998
+11.12%
$ 87,807 $ 198
Nov 14, 2022 $ 0.0000898
-18.14%
$ 78,996 $ 47
Nov 13, 2022 $ 0.00011
+20.79%
$ 96,632 $ 321
Nov 12, 2022 $ 0.000091
+21.97%
$ 80,040 $ 159
Nov 11, 2022 $ 0.0000745
-0.78%
$ 65,533 $ 101
Nov 10, 2022 $ 0.0000751
+0.69%
$ 66,072 $ 22
Nov 9, 2022 $ 0.0000748
-7.89%
$ 65,851 $ 113
Nov 8, 2022 $ 0.0000813
-16.24%
$ 71,503 $ 104
Nov 7, 2022 $ 0.000097
-0.65%
$ 85,352 $ 44
Nov 6, 2022 $ 0.0000977
+6.60%
$ 85,954 $ 195
Nov 5, 2022 $ 0.0000917
+0.04%
$ 80,680 $ 85
Nov 4, 2022 $ 0.0000916
+13.00%
$ 80,654 $ 40
Nov 3, 2022 $ 0.0000917
+0.00%
$ 80,673 $ 85
Nov 2, 2022 $ 0.0000916
-1.88%
$ 80,644 $ 190
Nov 1, 2022 $ 0.0000933
+8.85%
$ 82,140 $ 45
Oct 31, 2022 $ 0.0000857
-14.25%
$ 75,437 $ 115
Oct 30, 2022 $ 0.0000999
+21.77%
$ 87,947 $ 70
Oct 29, 2022 $ 0.000082
-4.35%
$ 72,202 $ 99
Oct 28, 2022 $ 0.0000857
-14.48%
$ 75,454 $ 20
Oct 27, 2022 $ 0.0001
-2.70%
$ 88,247 $ 80
Oct 26, 2022 $ 0.000103
+21.18%
$ 90,777 $ 102
Oct 25, 2022 $ 0.0000851
-22.64%
$ 74,931 $ 211
Oct 24, 2022 $ 0.00011
+34.02%
$ 96,820 $ 23
Oct 23, 2022 $ 0.0000821
+1.36%
$ 72,289 $ 8
Oct 22, 2022 $ 0.0000811
-28.22%
$ 71,357 $ 4
Oct 21, 2022 $ 0.000113
+41.15%
$ 99,404 $ 0
Oct 20, 2022 $ 0.00008
-33.35%
$ 70,408 $ 315
Oct 19, 2022 $ 0.00011
-6.65%
$ 96,861 $ 12
Oct 18, 2022 $ 0.000118
-0.58%
$ 103,770 $ 76
Oct 17, 2022 $ 0.000119
-0.17%
$ 104,384 $ 1
Oct 16, 2022 $ 0.000119
+12.36%
$ 104,599 $ 12
Oct 15, 2022 $ 0.000106
-13.21%
$ 93,104 $ 6
Oct 14, 2022 $ 0.000122
+19.03%
$ 107,260 $ 18
Oct 13, 2022 $ 0.000102
-14.67%
$ 90,134 $ 102
Oct 12, 2022 $ 0.00012
+18.37%
$ 105,633 $ 33
Oct 11, 2022 $ 0.000101
-8.03%
$ 89,252 $ 64
Oct 10, 2022 $ 0.00011
-9.99%
$ 96,897 $ 158
Oct 9, 2022 $ 0.000122
-0.17%
$ 107,581 $ 138
Oct 8, 2022 $ 0.000122
+22.73%
$ 107,739 $ 177
Oct 7, 2022 $ 0.0000997
+22.76%
$ 87,751 $ 46
Oct 6, 2022 $ 0.0000812
+7.62%
$ 71,455 $ 162
Oct 5, 2022 $ 0.0000755
+5.89%
$ 66,419 $ 268