Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catex Historical Data

CATT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $0.000088
+0.03%
$77,420 $8
Dec 21, 2022 $0.000088
-10.86%
$77,418 $18
Dec 20, 2022 $0.0000987
+0.18%
$86,827 $129
Dec 19, 2022 $0.0000988
-0.03%
$86,919 $0
Dec 18, 2022 $0.0000988
+15.12%
$86,963 $114
Dec 17, 2022 $0.0000858
-0.25%
$75,535 $15
Dec 16, 2022 $0.0000861
+0.12%
$-- $3
Dec 15, 2022 $0.0000861
-0.34%
$75,744 $3
Dec 14, 2022 $0.0000989
+0.04%
$-- $2
Dec 13, 2022 $0.000099
-0.78%
$87,088 $2
Dec 12, 2022 $0.0000997
+11.08%
$87,728 $331
Dec 11, 2022 $0.0000896
-10.64%
$78,885 $13
Dec 10, 2022 $0.0001
+15.36%
$88,330 $93
Dec 9, 2022 $0.000087
+0.57%
$76,581 $32
Dec 8, 2022 $0.0000864
-16.75%
$76,061 $158
Dec 7, 2022 $0.000104
-0.31%
$91,359 $25
Dec 6, 2022 $0.000104
+11.93%
$91,583 $77
Dec 5, 2022 $0.000093
+8.65%
$81,845 $59
Dec 4, 2022 $0.0000855
+4.10%
$75,242 $137
Dec 3, 2022 $0.0000821
-16.93%
$72,234 $1
Dec 2, 2022 $0.0000988
+8.66%
$86,984 $166
Dec 1, 2022 $0.000091
-8.15%
$80,091 $54
Nov 30, 2022 $0.0000991
+0.00%
$87,236 $142
Nov 29, 2022 $0.0000992
-0.03%
$87,255 $100
Nov 28, 2022 $0.0000992
+9.74%
$87,293 $42
Nov 27, 2022 $0.0000906
-6.55%
$79,721 $177
Nov 26, 2022 $0.0000969
+0.10%
$85,274 $99
Nov 25, 2022 $0.0000968
+22.66%
$85,221 $129
Nov 24, 2022 $0.0000789
+5.50%
$69,442 $113
Nov 23, 2022 $0.0000748
-8.90%
$65,844 $54
Nov 22, 2022 $0.0000822
-0.25%
$72,350 $14
Nov 20, 2022 $0.0000832
+1.04%
$73,184 $21
Nov 19, 2022 $0.0000823
-0.05%
$72,439 $48
Nov 18, 2022 $0.0000824
-16.82%
$72,473 $11
Nov 17, 2022 $0.000099
+19.72%
$87,160 $75
Nov 16, 2022 $0.0000827
-17.15%
$72,799 $13
Nov 15, 2022 $0.0000998
+11.12%
$87,807 $198
Nov 14, 2022 $0.0000898
-18.14%
$78,996 $47
Nov 13, 2022 $0.00011
+20.79%
$96,632 $321
Nov 12, 2022 $0.000091
+21.97%
$80,040 $159
Nov 11, 2022 $0.0000745
-0.78%
$65,533 $101
Nov 10, 2022 $0.0000751
+0.69%
$66,072 $22
Nov 9, 2022 $0.0000748
-7.89%
$65,851 $113
Nov 8, 2022 $0.0000813
-16.24%
$71,503 $104
Nov 7, 2022 $0.000097
-0.65%
$85,352 $44
Nov 6, 2022 $0.0000977
+6.60%
$85,954 $195
Nov 5, 2022 $0.0000917
+0.04%
$80,680 $85
Nov 4, 2022 $0.0000916
+13.00%
$80,654 $40
Nov 3, 2022 $0.0000917
+0.00%
$80,673 $85
Nov 2, 2022 $0.0000916
-1.88%
$80,644 $190