Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catex Historical Data

CATT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2022 $0.0000916
-1.88%
$80,644 $190
Nov 1, 2022 $0.0000933
+8.85%
$82,140 $45
Oct 31, 2022 $0.0000857
-14.25%
$75,437 $115
Oct 30, 2022 $0.0000999
+21.77%
$87,947 $70
Oct 29, 2022 $0.000082
-4.35%
$72,202 $99
Oct 28, 2022 $0.0000857
-14.48%
$75,454 $20
Oct 27, 2022 $0.0001
-2.70%
$88,247 $80
Oct 26, 2022 $0.000103
+21.18%
$90,777 $102
Oct 25, 2022 $0.0000851
-22.64%
$74,931 $211
Oct 24, 2022 $0.00011
+34.02%
$96,820 $23
Oct 23, 2022 $0.0000821
+1.36%
$72,289 $8
Oct 22, 2022 $0.0000811
-28.22%
$71,357 $4
Oct 21, 2022 $0.000113
+41.15%
$99,404 $0
Oct 20, 2022 $0.00008
-33.35%
$70,408 $315
Oct 19, 2022 $0.00011
-6.65%
$96,861 $12
Oct 18, 2022 $0.000118
-0.58%
$103,770 $76
Oct 17, 2022 $0.000119
-0.17%
$104,384 $1
Oct 16, 2022 $0.000119
+12.36%
$104,599 $12
Oct 15, 2022 $0.000106
-13.21%
$93,104 $6
Oct 14, 2022 $0.000122
+19.03%
$107,260 $18
Oct 13, 2022 $0.000102
-14.67%
$90,134 $102
Oct 12, 2022 $0.00012
+18.37%
$105,633 $33
Oct 11, 2022 $0.000101
-8.03%
$89,252 $64
Oct 10, 2022 $0.00011
-9.99%
$96,897 $158
Oct 9, 2022 $0.000122
-0.17%
$107,581 $138
Oct 8, 2022 $0.000122
+22.73%
$107,739 $177
Oct 7, 2022 $0.0000997
+22.76%
$87,751 $46
Oct 6, 2022 $0.0000812
+7.62%
$71,455 $162
Oct 5, 2022 $0.0000755
+5.89%
$66,419 $268
Oct 4, 2022 $0.000084
+10.52%
$73,917 $222
Oct 3, 2022 $0.000076
+1.06%
$66,885 $226
Oct 2, 2022 $0.0000687
+0.00%
$60,486 $0.1
Oct 1, 2022 $0.0000687
+0.27%
$60,479 $37
Sep 30, 2022 $0.0000686
-0.71%
$60,330 $83
Sep 29, 2022 $0.0000689
-0.11%
$60,654 $15
Sep 28, 2022 $0.0000691
-1.35%
$60,808 $290
Sep 27, 2022 $0.00007
+1.91%
$61,619 $43
Sep 26, 2022 $0.0000686
-0.66%
$60,386 $183
Sep 25, 2022 $0.0000691
-4.25%
$60,798 $153
Sep 24, 2022 $0.0000722
+1.41%
$63,503 $15
Sep 23, 2022 $0.0000712
+2.06%
$62,635 $410
Sep 22, 2022 $0.0000699
+4.37%
$61,472 $189
Sep 21, 2022 $0.0000668
+0.00%
$-- $117
Sep 20, 2022 $0.0000668
-0.36%
$58,821 $125
Sep 19, 2022 $0.0000672
+0.42%
$59,112 $18
Sep 18, 2022 $0.0000668
+0.21%
$58,820 $23
Sep 17, 2022 $0.0000666
-8.16%
$58,610 $293
Sep 16, 2022 $0.0000725
-0.11%
$63,839 $1
Sep 15, 2022 $0.0000726
-15.62%
$63,888 $596
Sep 14, 2022 $0.0000861
+18.51%
$75,803 $37