Catex Historical Data

CATT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.000084
+10.52%
$ 73,917 $ 222
Oct 3, 2022 $ 0.000076
+1.06%
$ 66,885 $ 226
Oct 2, 2022 $ 0.0000687
+0.00%
$ 60,486 $ 0.1
Oct 1, 2022 $ 0.0000687
+0.27%
$ 60,479 $ 37
Sep 30, 2022 $ 0.0000686
-0.71%
$ 60,330 $ 83
Sep 29, 2022 $ 0.0000689
-0.11%
$ 60,654 $ 15
Sep 28, 2022 $ 0.0000691
-1.35%
$ 60,808 $ 290
Sep 27, 2022 $ 0.00007
+1.91%
$ 61,619 $ 43
Sep 26, 2022 $ 0.0000686
-0.66%
$ 60,386 $ 183
Sep 25, 2022 $ 0.0000691
-4.25%
$ 60,798 $ 153
Sep 24, 2022 $ 0.0000722
+1.41%
$ 63,503 $ 15
Sep 23, 2022 $ 0.0000712
+2.06%
$ 62,635 $ 410
Sep 22, 2022 $ 0.0000699
+4.37%
$ 61,472 $ 189
Sep 21, 2022 $ 0.0000668
+0.00%
$ -- $ 117
Sep 20, 2022 $ 0.0000668
-0.36%
$ 58,821 $ 125
Sep 19, 2022 $ 0.0000672
+0.42%
$ 59,112 $ 18
Sep 18, 2022 $ 0.0000668
+0.21%
$ 58,820 $ 23
Sep 17, 2022 $ 0.0000666
-8.16%
$ 58,610 $ 293
Sep 16, 2022 $ 0.0000725
-0.11%
$ 63,839 $ 1
Sep 15, 2022 $ 0.0000726
-15.62%
$ 63,888 $ 596
Sep 14, 2022 $ 0.0000861
+18.51%
$ 75,803 $ 37
Sep 13, 2022 $ 0.0000726
-7.62%
$ 63,886 $ 317
Sep 12, 2022 $ 0.0000786
-11.36%
$ 69,161 $ 97
Sep 11, 2022 $ 0.0000886
+12.82%
$ 77,985 $ 97
Sep 10, 2022 $ 0.0000785
+0.74%
$ 69,121 $ 380
Sep 9, 2022 $ 0.000078
+2.37%
$ 68,639 $ 131
Sep 8, 2022 $ 0.0000762
+3.22%
$ 67,071 $ 100
Sep 7, 2022 $ 0.0000739
-17.76%
$ 65,045 $ 477
Sep 6, 2022 $ 0.0000901
+4.68%
$ 79,276 $ 276
Sep 5, 2022 $ 0.000086
+1.20%
$ 75,700 $ 12
Sep 4, 2022 $ 0.0000851
+1.75%
$ 74,912 $ 26
Sep 3, 2022 $ 0.0000836
-6.10%
$ 73,610 $ 153
Sep 2, 2022 $ 0.000089
-16.78%
$ 78,326 $ 390
Sep 1, 2022 $ 0.000107
-1.34%
$ 94,028 $ 13
Aug 31, 2022 $ 0.000108
+0.04%
$ 95,458 $ 4
Aug 30, 2022 $ 0.000109
-0.16%
$ 95,499 $ 13
Aug 29, 2022 $ 0.000109
-1.31%
$ 95,556 $ 123
Aug 28, 2022 $ 0.00011
-0.81%
$ 97,042 $ 3
Aug 27, 2022 $ 0.000111
+33.26%
$ 97,739 $ 372
Aug 26, 2022 $ 0.0000999
-16.17%
$ 87,917 $ 47
Aug 25, 2022 $ 0.000119
-3.68%
$ 104,787 $ 66
Aug 24, 2022 $ 0.000124
+7.73%
$ 108,754 $ 11
Aug 23, 2022 $ 0.000115
-0.72%
$ 100,972 $ 248
Aug 22, 2022 $ 0.000115
+0.21%
$ 101,553 $ 531
Aug 21, 2022 $ 0.000115
+0.07%
$ 101,259 $ 250
Aug 20, 2022 $ 0.000115
-0.22%
$ 101,201 $ 513
Aug 19, 2022 $ 0.000115
-13.98%
$ 101,329 $ 325
Aug 18, 2022 $ 0.000134
-1.67%
$ 117,651 $ 1,450
Aug 17, 2022 $ 0.000136
-5.28%
$ 119,660 $ 21
Aug 16, 2022 $ 0.000143
-0.79%
$ 126,275 $ 192