Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catex Historical Data

CATT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2022 $0.0000726
-7.62%
$63,886 $317
Sep 12, 2022 $0.0000786
-11.36%
$69,161 $97
Sep 11, 2022 $0.0000886
+12.82%
$77,985 $97
Sep 10, 2022 $0.0000785
+0.74%
$69,121 $380
Sep 9, 2022 $0.000078
+2.37%
$68,639 $131
Sep 8, 2022 $0.0000762
+3.22%
$67,071 $100
Sep 7, 2022 $0.0000739
-17.76%
$65,045 $477
Sep 6, 2022 $0.0000901
+4.68%
$79,276 $276
Sep 5, 2022 $0.000086
+1.20%
$75,700 $12
Sep 4, 2022 $0.0000851
+1.75%
$74,912 $26
Sep 3, 2022 $0.0000836
-6.10%
$73,610 $153
Sep 2, 2022 $0.000089
-16.78%
$78,326 $390
Sep 1, 2022 $0.000107
-1.34%
$94,028 $13
Aug 31, 2022 $0.000108
+0.04%
$95,458 $4
Aug 30, 2022 $0.000109
-0.16%
$95,499 $13
Aug 29, 2022 $0.000109
-1.31%
$95,556 $123
Aug 28, 2022 $0.00011
-0.81%
$97,042 $3
Aug 27, 2022 $0.000111
+33.26%
$97,739 $372
Aug 26, 2022 $0.0000999
-16.17%
$87,917 $47
Aug 25, 2022 $0.000119
-3.68%
$104,787 $66
Aug 24, 2022 $0.000124
+7.73%
$108,754 $11
Aug 23, 2022 $0.000115
-0.72%
$100,972 $248
Aug 22, 2022 $0.000115
+0.21%
$101,553 $531
Aug 21, 2022 $0.000115
+0.07%
$101,259 $250
Aug 20, 2022 $0.000115
-0.22%
$101,201 $513
Aug 19, 2022 $0.000115
-13.98%
$101,329 $325
Aug 18, 2022 $0.000134
-1.67%
$117,651 $1,450
Aug 17, 2022 $0.000136
-5.28%
$119,660 $21
Aug 16, 2022 $0.000143
-0.79%
$126,275 $192
Aug 15, 2022 $0.000145
-0.44%
$127,200 $101
Aug 14, 2022 $0.000145
-2.39%
$127,695 $16
Aug 13, 2022 $0.000149
-0.28%
$130,774 $378
Aug 12, 2022 $0.000149
-1.38%
$131,078 $522
Aug 11, 2022 $0.000151
+11.97%
$132,903 $15
Aug 10, 2022 $0.000135
-15.76%
$118,781 $704
Aug 9, 2022 $0.00016
+15.28%
$140,848 $301
Aug 8, 2022 $0.000139
+11.07%
$122,191 $231
Aug 7, 2022 $0.000125
-13.18%
$110,013 $37
Aug 6, 2022 $0.000144
+18.46%
$126,715 $423
Aug 5, 2022 $0.000122
-17.87%
$106,968 $88
Aug 4, 2022 $0.000148
-0.67%
$130,244 $417
Aug 3, 2022 $0.000149
+13.65%
$131,124 $67
Aug 2, 2022 $0.000131
+0.63%
$115,372 $404
Aug 1, 2022 $0.00013
-8.63%
$114,650 $153
Jul 31, 2022 $0.000143
-0.27%
$125,483 $39
Jul 30, 2022 $0.000143
+5.82%
$125,827 $65
Jul 29, 2022 $0.000135
+0.07%
$118,901 $77
Jul 28, 2022 $0.000135
+1.35%
$118,813 $64
Jul 27, 2022 $0.000133
+2.79%
$117,229 $31
Jul 26, 2022 $0.00013
-2.56%
$114,052 $90