Catex Historical Data

CATT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.000145
-0.44%
$ 127,200 $ 101
Aug 14, 2022 $ 0.000145
-2.39%
$ 127,695 $ 16
Aug 13, 2022 $ 0.000149
-0.28%
$ 130,774 $ 378
Aug 12, 2022 $ 0.000149
-1.38%
$ 131,078 $ 522
Aug 11, 2022 $ 0.000151
+11.97%
$ 132,903 $ 15
Aug 10, 2022 $ 0.000135
-15.76%
$ 118,781 $ 704
Aug 9, 2022 $ 0.00016
+15.28%
$ 140,848 $ 301
Aug 8, 2022 $ 0.000139
+11.07%
$ 122,191 $ 231
Aug 7, 2022 $ 0.000125
-13.18%
$ 110,013 $ 37
Aug 6, 2022 $ 0.000144
+18.46%
$ 126,715 $ 423
Aug 5, 2022 $ 0.000122
-17.87%
$ 106,968 $ 88
Aug 4, 2022 $ 0.000148
-0.67%
$ 130,244 $ 417
Aug 3, 2022 $ 0.000149
+13.65%
$ 131,124 $ 67
Aug 2, 2022 $ 0.000131
+0.63%
$ 115,372 $ 404
Aug 1, 2022 $ 0.00013
-8.63%
$ 114,650 $ 153
Jul 31, 2022 $ 0.000143
-0.27%
$ 125,483 $ 39
Jul 30, 2022 $ 0.000143
+5.82%
$ 125,827 $ 65
Jul 29, 2022 $ 0.000135
+0.07%
$ 118,901 $ 77
Jul 28, 2022 $ 0.000135
+1.35%
$ 118,813 $ 64
Jul 27, 2022 $ 0.000133
+2.79%
$ 117,229 $ 31
Jul 26, 2022 $ 0.00013
-2.56%
$ 114,052 $ 90
Jul 25, 2022 $ 0.000133
-10.99%
$ 117,044 $ 131
Jul 24, 2022 $ 0.000149
+10.27%
$ 131,494 $ 12
Jul 23, 2022 $ 0.000135
-9.58%
$ 119,244 $ 68
Jul 22, 2022 $ 0.00015
-0.07%
$ 131,881 $ 19
Jul 21, 2022 $ 0.00015
-0.67%
$ 131,978 $ 127
Jul 20, 2022 $ 0.000151
-0.28%
$ 132,867 $ 12
Jul 19, 2022 $ 0.000151
+16.36%
$ 133,237 $ 409
Jul 18, 2022 $ 0.00013
-14.21%
$ 114,501 $ 31
Jul 17, 2022 $ 0.000152
+15.59%
$ 133,465 $ 27
Jul 16, 2022 $ 0.000131
+8.35%
$ 115,460 $ 190
Jul 15, 2022 $ 0.000121
-25.85%
$ 106,563 $ 313
Jul 14, 2022 $ 0.000163
-0.24%
$ 143,709 $ 20
Jul 13, 2022 $ 0.000164
-0.49%
$ 144,061 $ 25
Jul 12, 2022 $ 0.000164
-1.19%
$ 144,765 $ 6
Jul 11, 2022 $ 0.000166
+13.95%
$ 146,507 $ 118
Jul 10, 2022 $ 0.000146
-11.40%
$ 128,572 $ 32
Jul 9, 2022 $ 0.000165
+0.00%
$ 145,117 $ 13
Jul 8, 2022 $ 0.000165
-1.21%
$ 145,117 $ 63
Jul 7, 2022 $ 0.000167
-0.02%
$ 146,895 $ 5
Jul 6, 2022 $ 0.000167
+12.89%
$ 146,930 $ 1,389
Jul 5, 2022 $ 0.000148
-1.07%
$ 130,156 $ 22
Jul 4, 2022 $ 0.00015
-0.20%
$ 131,564 $ 116
Jul 3, 2022 $ 0.00015
+1.28%
$ 131,828 $ 954
Jul 2, 2022 $ 0.000148
-1.39%
$ 130,156 $ 24
Jul 1, 2022 $ 0.00015
+12.44%
$ 131,996 $ 28
Jun 30, 2022 $ 0.000133
-21.52%
$ 117,396 $ 87
Jun 29, 2022 $ 0.00017
-2.17%
$ 149,579 $ 14
Jun 28, 2022 $ 0.000174
-0.09%
$ 152,896 $ 15
Jun 27, 2022 $ 0.000174
+16.72%
$ 153,028 $ 4,685