Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catex Historical Data

CATT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2022 $0.000133
-10.99%
$117,044 $131
Jul 24, 2022 $0.000149
+10.27%
$131,494 $12
Jul 23, 2022 $0.000135
-9.58%
$119,244 $68
Jul 22, 2022 $0.00015
-0.07%
$131,881 $19
Jul 21, 2022 $0.00015
-0.67%
$131,978 $127
Jul 20, 2022 $0.000151
-0.28%
$132,867 $12
Jul 19, 2022 $0.000151
+16.36%
$133,237 $409
Jul 18, 2022 $0.00013
-14.21%
$114,501 $31
Jul 17, 2022 $0.000152
+15.59%
$133,465 $27
Jul 16, 2022 $0.000131
+8.35%
$115,460 $190
Jul 15, 2022 $0.000121
-25.85%
$106,563 $313
Jul 14, 2022 $0.000163
-0.24%
$143,709 $20
Jul 13, 2022 $0.000164
-0.49%
$144,061 $25
Jul 12, 2022 $0.000164
-1.19%
$144,765 $6
Jul 11, 2022 $0.000166
+13.95%
$146,507 $118
Jul 10, 2022 $0.000146
-11.40%
$128,572 $32
Jul 9, 2022 $0.000165
+0.00%
$145,117 $13
Jul 8, 2022 $0.000165
-1.21%
$145,117 $63
Jul 7, 2022 $0.000167
-0.02%
$146,895 $5
Jul 6, 2022 $0.000167
+12.89%
$146,930 $1,389
Jul 5, 2022 $0.000148
-1.07%
$130,156 $22
Jul 4, 2022 $0.00015
-0.20%
$131,564 $116
Jul 3, 2022 $0.00015
+1.28%
$131,828 $954
Jul 2, 2022 $0.000148
-1.39%
$130,156 $24
Jul 1, 2022 $0.00015
+12.44%
$131,996 $28
Jun 30, 2022 $0.000133
-21.52%
$117,396 $87
Jun 29, 2022 $0.00017
-2.17%
$149,579 $14
Jun 28, 2022 $0.000174
-0.09%
$152,896 $15
Jun 27, 2022 $0.000174
+16.72%
$153,028 $4,685
Jun 26, 2022 $0.000149
+12.86%
$131,107 $12
Jun 25, 2022 $0.000132
-13.44%
$116,164 $170
Jun 24, 2022 $0.000152
-0.26%
$134,205 $19
Jun 23, 2022 $0.000153
+5.45%
$134,557 $74
Jun 22, 2022 $0.000145
-5.10%
$127,604 $213
Jun 21, 2022 $0.000153
-0.37%
$134,469 $29
Jun 20, 2022 $0.000153
-0.08%
$134,970 $22
Jun 19, 2022 $0.000153
-0.23%
$135,085 $173
Jun 18, 2022 $0.000154
-0.03%
$135,393 $237
Jun 17, 2022 $0.000154
+18.26%
$135,428 $38
Jun 16, 2022 $0.00013
+0.02%
$114,518 $24
Jun 15, 2022 $0.00013
-7.06%
$114,501 $28
Jun 14, 2022 $0.00014
-8.79%
$123,204 $82
Jun 13, 2022 $0.000153
+16.13%
$135,085 $13
Jun 12, 2022 $0.00015
+0.00%
$132,004 $5
Jun 11, 2022 $0.00015
-3.85%
$132,004 $14
Jun 10, 2022 $0.000156
+4.01%
$137,285 $31
Jun 9, 2022 $0.00015
+5.70%
$131,996 $87
Jun 8, 2022 $0.000142
-2.61%
$124,876 $206
Jun 7, 2022 $0.000146
-11.70%
$128,220 $148
Jun 6, 2022 $0.000165
+6.10%
$145,205 $42