Catex Historical Data

CATT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.000149
+12.86%
$ 131,107 $ 12
Jun 25, 2022 $ 0.000132
-13.44%
$ 116,164 $ 170
Jun 24, 2022 $ 0.000152
-0.26%
$ 134,205 $ 19
Jun 23, 2022 $ 0.000153
+5.45%
$ 134,557 $ 74
Jun 22, 2022 $ 0.000145
-5.10%
$ 127,604 $ 213
Jun 21, 2022 $ 0.000153
-0.37%
$ 134,469 $ 29
Jun 20, 2022 $ 0.000153
-0.08%
$ 134,970 $ 22
Jun 19, 2022 $ 0.000153
-0.23%
$ 135,085 $ 173
Jun 18, 2022 $ 0.000154
-0.03%
$ 135,393 $ 237
Jun 17, 2022 $ 0.000154
+18.26%
$ 135,428 $ 38
Jun 16, 2022 $ 0.00013
+0.02%
$ 114,518 $ 24
Jun 15, 2022 $ 0.00013
-7.06%
$ 114,501 $ 28
Jun 14, 2022 $ 0.00014
-8.79%
$ 123,204 $ 82
Jun 13, 2022 $ 0.000153
+16.13%
$ 135,085 $ 13
Jun 12, 2022 $ 0.00015
+0.00%
$ 132,004 $ 5
Jun 11, 2022 $ 0.00015
-3.85%
$ 132,004 $ 14
Jun 10, 2022 $ 0.000156
+4.01%
$ 137,285 $ 31
Jun 9, 2022 $ 0.00015
+5.70%
$ 131,996 $ 87
Jun 8, 2022 $ 0.000142
-2.61%
$ 124,876 $ 206
Jun 7, 2022 $ 0.000146
-11.70%
$ 128,220 $ 148
Jun 6, 2022 $ 0.000165
+6.10%
$ 145,205 $ 42
Jun 5, 2022 $ 0.000156
-11.28%
$ 136,853 $ 27
Jun 4, 2022 $ 0.000175
-1.52%
$ 154,260 $ 355
Jun 3, 2022 $ 0.000178
-0.45%
$ 156,645 $ 203
Jun 2, 2022 $ 0.000179
-0.50%
$ 157,349 $ 288
Jun 1, 2022 $ 0.00018
+0.39%
$ 158,141 $ 319
May 31, 2022 $ 0.000179
+8.57%
$ 157,525 $ 340
May 30, 2022 $ 0.000165
+8.44%
$ 145,091 $ 89
May 29, 2022 $ 0.000152
-0.96%
$ 133,800 $ 77
May 28, 2022 $ 0.000154
-4.06%
$ 135,102 $ 424
May 27, 2022 $ 0.00016
-0.04%
$ 140,822 $ 34
May 26, 2022 $ 0.00016
-4.71%
$ 140,884 $ 541
May 25, 2022 $ 0.000168
+0.30%
$ 147,845 $ 387
May 24, 2022 $ 0.000167
-10.37%
$ 147,396 $ 919
May 23, 2022 $ 0.000187
-1.07%
$ 164,451 $ 225
May 22, 2022 $ 0.000189
-0.32%
$ 166,238 $ 104
May 21, 2022 $ 0.000189
-0.14%
$ 166,766 $ 160
May 20, 2022 $ 0.00019
+11.76%
$ 166,994 $ 304
May 19, 2022 $ 0.00017
+11.85%
$ 149,429 $ 234
May 18, 2022 $ 0.000152
-15.60%
$ 133,597 $ 321
May 17, 2022 $ 0.00018
-7.23%
$ 158,300 $ 50
May 16, 2022 $ 0.000194
+29.14%
$ 170,638 $ 90
May 15, 2022 $ 0.00015
-26.71%
$ 132,136 $ 588
May 14, 2022 $ 0.00015
-27.02%
$ 132,048 $ 265
May 13, 2022 $ 0.000206
+28.50%
$ 180,934 $ 120
May 12, 2022 $ 0.00016
-32.49%
$ 140,805 $ 407
May 11, 2022 $ 0.000237
-0.42%
$ 208,567 $ 148
May 10, 2022 $ 0.000238
-8.45%
$ 209,447 $ 424
May 9, 2022 $ 0.00026
+22.11%
$ 228,790 $ 195
May 8, 2022 $ 0.000213
-21.13%
$ 187,358 $ 219