Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catex Historical Data

CATT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2022 $0.000156
-11.28%
$136,853 $27
Jun 4, 2022 $0.000175
-1.52%
$154,260 $355
Jun 3, 2022 $0.000178
-0.45%
$156,645 $203
Jun 2, 2022 $0.000179
-0.50%
$157,349 $288
Jun 1, 2022 $0.00018
+0.39%
$158,141 $319
May 31, 2022 $0.000179
+8.57%
$157,525 $340
May 30, 2022 $0.000165
+8.44%
$145,091 $89
May 29, 2022 $0.000152
-0.96%
$133,800 $77
May 28, 2022 $0.000154
-4.06%
$135,102 $424
May 27, 2022 $0.00016
-0.04%
$140,822 $34
May 26, 2022 $0.00016
-4.71%
$140,884 $541
May 25, 2022 $0.000168
+0.30%
$147,845 $387
May 24, 2022 $0.000167
-10.37%
$147,396 $919
May 23, 2022 $0.000187
-1.07%
$164,451 $225
May 22, 2022 $0.000189
-0.32%
$166,238 $104
May 21, 2022 $0.000189
-0.14%
$166,766 $160
May 20, 2022 $0.00019
+11.76%
$166,994 $304
May 19, 2022 $0.00017
+11.85%
$149,429 $234
May 18, 2022 $0.000152
-15.60%
$133,597 $321
May 17, 2022 $0.00018
-7.23%
$158,300 $50
May 16, 2022 $0.000194
+29.14%
$170,638 $90
May 15, 2022 $0.00015
-26.71%
$132,136 $588
May 14, 2022 $0.00015
-27.02%
$132,048 $265
May 13, 2022 $0.000206
+28.50%
$180,934 $120
May 12, 2022 $0.00016
-32.49%
$140,805 $407
May 11, 2022 $0.000237
-0.42%
$208,567 $148
May 10, 2022 $0.000238
-8.45%
$209,447 $424
May 9, 2022 $0.00026
+22.11%
$228,790 $195
May 8, 2022 $0.000213
-21.13%
$187,358 $219
May 7, 2022 $0.00027
+9.94%
$237,564 $469
May 6, 2022 $0.000246
-15.56%
$216,091 $55
May 5, 2022 $0.000292
-0.61%
$256,705 $282
May 4, 2022 $0.000293
-2.13%
$258,289 $106
May 3, 2022 $0.0003
-1.53%
$263,921 $292
May 2, 2022 $0.000305
+12.80%
$268,031 $1,054
May 1, 2022 $0.00027
-12.65%
$237,608 $27
Apr 30, 2022 $0.000309
+21.89%
$272,026 $474
Apr 29, 2022 $0.000254
-6.07%
$223,176 $9
Apr 28, 2022 $0.00027
-2.88%
$237,590 $25
Apr 27, 2022 $0.000278
-0.71%
$244,648 $55
Apr 26, 2022 $0.00028
+0.01%
$246,400 $144
Apr 25, 2022 $0.00028
-3.03%
$246,364 $140
Apr 24, 2022 $0.000289
-6.57%
$254,065 $196
Apr 23, 2022 $0.000309
+17.94%
$271,929 $656
Apr 22, 2022 $0.000262
-1.21%
$230,568 $179
Apr 21, 2022 $0.000265
-11.27%
$233,384 $115
Apr 20, 2022 $0.000299
-3.24%
$263,041 $159
Apr 19, 2022 $0.000309
+7.33%
$271,841 $182
Apr 18, 2022 $0.000288
+10.11%
$253,273 $436
Apr 17, 2022 $0.000261
-6.59%
$230,013 $327