Catex Historical Data

CATT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.00028
-3.03%
$ 246,364 $ 140
Apr 24, 2022 $ 0.000289
-6.57%
$ 254,065 $ 196
Apr 23, 2022 $ 0.000309
+17.94%
$ 271,929 $ 656
Apr 22, 2022 $ 0.000262
-1.21%
$ 230,568 $ 179
Apr 21, 2022 $ 0.000265
-11.27%
$ 233,384 $ 115
Apr 20, 2022 $ 0.000299
-3.24%
$ 263,041 $ 159
Apr 19, 2022 $ 0.000309
+7.33%
$ 271,841 $ 182
Apr 18, 2022 $ 0.000288
+10.11%
$ 253,273 $ 436
Apr 17, 2022 $ 0.000261
-6.59%
$ 230,013 $ 327
Apr 16, 2022 $ 0.00028
+18.92%
$ 246,232 $ 125
Apr 15, 2022 $ 0.000235
+14.77%
$ 207,053 $ 500
Apr 14, 2022 $ 0.000271
-13.51%
$ 238,488 $ 416
Apr 13, 2022 $ 0.000313
-0.72%
$ 275,731 $ 98
Apr 12, 2022 $ 0.000316
-0.94%
$ 277,737 $ 171
Apr 11, 2022 $ 0.000319
+9.48%
$ 280,377 $ 471
Apr 10, 2022 $ 0.000291
-9.03%
$ 256,097 $ 58
Apr 9, 2022 $ 0.00032
-0.59%
$ 281,522 $ 123
Apr 8, 2022 $ 0.000322
-0.95%
$ 283,194 $ 1,773
Apr 7, 2022 $ 0.000325
-0.82%
$ 285,922 $ 94
Apr 6, 2022 $ 0.000328
-0.33%
$ 288,289 $ 404
Apr 5, 2022 $ 0.000329
-6.02%
$ 289,231 $ 581
Apr 4, 2022 $ 0.00035
-1.02%
$ 307,746 $ 1,909
Apr 3, 2022 $ 0.000353
+7.09%
$ 310,915 $ 679
Apr 2, 2022 $ 0.000359
+8.46%
$ 315,931 $ 1,892
Apr 1, 2022 $ 0.000331
-1.69%
$ 291,290 $ 373
Mar 31, 2022 $ 0.000337
-5.95%
$ 296,306 $ 931
Mar 30, 2022 $ 0.000358
+0.05%
$ 315,042 $ 282
Mar 29, 2022 $ 0.000358
-0.32%
$ 314,875 $ 261
Mar 28, 2022 $ 0.000359
-0.94%
$ 315,895 $ 1,266
Mar 27, 2022 $ 0.000362
-2.07%
$ 318,879 $ 608
Mar 26, 2022 $ 0.00037
-1.75%
$ 325,611 $ 1,205
Mar 25, 2022 $ 0.000377
-0.03%
$ 331,419 $ 1,000
Mar 24, 2022 $ 0.000377
+3.34%
$ 331,507 $ 821
Mar 23, 2022 $ 0.000365
+0.01%
$ 320,788 $ 1,349
Mar 22, 2022 $ 0.000365
+0.00%
$ 320,771 $ 962
Mar 21, 2022 $ 0.000364
-0.35%
$ 320,762 $ 1,025
Mar 20, 2022 $ 0.000366
-0.05%
$ 321,897 $ 681
Mar 19, 2022 $ 0.000366
-2.51%
$ 322,064 $ 686
Mar 18, 2022 $ 0.000375
+11.10%
$ 330,363 $ 1,474
Mar 17, 2022 $ 0.000338
-0.18%
$ 297,362 $ 146
Mar 16, 2022 $ 0.000338
+3.83%
$ 297,890 $ 88
Mar 15, 2022 $ 0.000326
-11.88%
$ 286,890 $ 550
Mar 14, 2022 $ 0.00037
+22.63%
$ 325,576 $ 179
Mar 13, 2022 $ 0.000302
+0.03%
$ 265,505 $ 171
Mar 12, 2022 $ 0.000302
-11.29%
$ 265,435 $ 178
Mar 11, 2022 $ 0.00034
+4.07%
$ 299,210 $ 216
Mar 10, 2022 $ 0.000327
-14.90%
$ 287,515 $ 243
Mar 9, 2022 $ 0.000384
-1.31%
$ 337,843 $ 167
Mar 8, 2022 $ 0.000389
-4.66%
$ 342,332 $ 939
Mar 7, 2022 $ 0.000408
+7.82%
$ 359,052 $ 586