Catex Historical Data

CATT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.000375
+11.10%
$ 330,363 $ 1,474
Mar 17, 2022 $ 0.000338
-0.18%
$ 297,362 $ 146
Mar 16, 2022 $ 0.000338
+3.83%
$ 297,890 $ 88
Mar 15, 2022 $ 0.000326
-11.88%
$ 286,890 $ 550
Mar 14, 2022 $ 0.00037
+22.63%
$ 325,576 $ 179
Mar 13, 2022 $ 0.000302
+0.03%
$ 265,505 $ 171
Mar 12, 2022 $ 0.000302
-11.29%
$ 265,435 $ 178
Mar 11, 2022 $ 0.00034
+4.07%
$ 299,210 $ 216
Mar 10, 2022 $ 0.000327
-14.90%
$ 287,515 $ 243
Mar 9, 2022 $ 0.000384
-1.31%
$ 337,843 $ 167
Mar 8, 2022 $ 0.000389
-4.66%
$ 342,332 $ 939
Mar 7, 2022 $ 0.000408
+7.82%
$ 359,052 $ 586
Mar 6, 2022 $ 0.000378
-4.18%
$ 333,003 $ 138
Mar 5, 2022 $ 0.000395
-0.53%
$ 347,515 $ 559
Mar 4, 2022 $ 0.000397
-3.52%
$ 349,372 $ 866
Mar 3, 2022 $ 0.000411
-1.28%
$ 362,132 $ 662
Mar 2, 2022 $ 0.000417
-0.75%
$ 366,840 $ 157
Mar 1, 2022 $ 0.00042
-0.80%
$ 369,613 $ 1,106
Feb 28, 2022 $ 0.000423
+15.84%
$ 372,605 $ 1,195
Feb 27, 2022 $ 0.000365
-11.50%
$ 321,642 $ 267
Feb 26, 2022 $ 0.000413
-0.70%
$ 363,417 $ 53
Feb 25, 2022 $ 0.000416
-2.37%
$ 365,996 $ 686
Feb 24, 2022 $ 0.000426
-4.47%
$ 374,884 $ 773
Feb 23, 2022 $ 0.000446
-1.92%
$ 392,405 $ 111
Feb 22, 2022 $ 0.000455
-0.83%
$ 400,106 $ 679
Feb 21, 2022 $ 0.000458
-2.40%
$ 403,441 $ 174
Feb 20, 2022 $ 0.00047
-0.84%
$ 413,359 $ 1,388
Feb 19, 2022 $ 0.000474
+7.91%
$ 416,879 $ 1,044
Feb 18, 2022 $ 0.000439
-5.56%
$ 386,333 $ 673
Feb 17, 2022 $ 0.000465
+5.59%
$ 409,091 $ 1,650
Feb 16, 2022 $ 0.00044
-8.28%
$ 387,451 $ 389
Feb 15, 2022 $ 0.00048
+11.11%
$ 422,414 $ 1,003
Feb 14, 2022 $ 0.000432
-1.37%
$ 380,173 $ 1,052
Feb 13, 2022 $ 0.000438
-0.45%
$ 385,462 $ 287
Feb 12, 2022 $ 0.00044
-5.96%
$ 387,213 $ 705
Feb 11, 2022 $ 0.000468
+0.41%
$ 411,757 $ 514
Feb 10, 2022 $ 0.000466
+6.74%
$ 410,094 $ 8,064
Feb 9, 2022 $ 0.000437
-2.98%
$ 384,203 $ 317
Feb 8, 2022 $ 0.00045
+3.15%
$ 396,005 $ 552
Oct 31, 2021 $ 0.000299
-1.25%
$ 254,430 $ 3
Oct 30, 2021 $ 0.000302
-86.02%
$ 257,102 $ 3
Aug 27, 2021 $ 0.0229
+4.04%
$ 19.51 million $ 66
Aug 26, 2021 $ 0.0221
+0.34%
$ 18.85 million $ 64
Aug 25, 2021 $ 0.0225
+0.14%
$ 19.21 million $ 34
Aug 24, 2021 $ 0.0225
-3.82%
$ 19.18 million $ 34
Aug 2, 2021 $ 0.0021
+2.31%
$ 1.79 million $ 24
Aug 1, 2021 $ 0.00205
-3.90%
$ 1.75 million $ 23
May 30, 2021 $ 0.00243
+10.52%
$ 2.07 million $ 2,834
May 22, 2021 $ 0.00195
+1.20%
$ 1.67 million $ 2
May 21, 2021 $ 0.00193
-10.47%
$ 1.64 million $ 2