Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catex Historical Data

CATT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2022 $0.00028
+18.92%
$246,232 $125
Apr 15, 2022 $0.000235
+14.77%
$207,053 $500
Apr 14, 2022 $0.000271
-13.51%
$238,488 $416
Apr 13, 2022 $0.000313
-0.72%
$275,731 $98
Apr 12, 2022 $0.000316
-0.94%
$277,737 $171
Apr 11, 2022 $0.000319
+9.48%
$280,377 $471
Apr 10, 2022 $0.000291
-9.03%
$256,097 $58
Apr 9, 2022 $0.00032
-0.59%
$281,522 $123
Apr 8, 2022 $0.000322
-0.95%
$283,194 $1,773
Apr 7, 2022 $0.000325
-0.82%
$285,922 $94
Apr 6, 2022 $0.000328
-0.33%
$288,289 $404
Apr 5, 2022 $0.000329
-6.02%
$289,231 $581
Apr 4, 2022 $0.00035
-1.02%
$307,746 $1,909
Apr 3, 2022 $0.000353
+7.09%
$310,915 $679
Apr 2, 2022 $0.000359
+8.46%
$315,931 $1,892
Apr 1, 2022 $0.000331
-1.69%
$291,290 $373
Mar 31, 2022 $0.000337
-5.95%
$296,306 $931
Mar 30, 2022 $0.000358
+0.05%
$315,042 $282
Mar 29, 2022 $0.000358
-0.32%
$314,875 $261
Mar 28, 2022 $0.000359
-0.94%
$315,895 $1,266
Mar 27, 2022 $0.000362
-2.07%
$318,879 $608
Mar 26, 2022 $0.00037
-1.75%
$325,611 $1,205
Mar 25, 2022 $0.000377
-0.03%
$331,419 $1,000
Mar 24, 2022 $0.000377
+3.34%
$331,507 $821
Mar 23, 2022 $0.000365
+0.01%
$320,788 $1,349
Mar 22, 2022 $0.000365
+0.00%
$320,771 $962
Mar 21, 2022 $0.000364
-0.35%
$320,762 $1,025
Mar 20, 2022 $0.000366
-0.05%
$321,897 $681
Mar 19, 2022 $0.000366
-2.51%
$322,064 $686
Mar 18, 2022 $0.000375
+11.10%
$330,363 $1,474
Mar 17, 2022 $0.000338
-0.18%
$297,362 $146
Mar 16, 2022 $0.000338
+3.83%
$297,890 $88
Mar 15, 2022 $0.000326
-11.88%
$286,890 $550
Mar 14, 2022 $0.00037
+22.63%
$325,576 $179
Mar 13, 2022 $0.000302
+0.03%
$265,505 $171
Mar 12, 2022 $0.000302
-11.29%
$265,435 $178
Mar 11, 2022 $0.00034
+4.07%
$299,210 $216
Mar 10, 2022 $0.000327
-14.90%
$287,515 $243
Mar 9, 2022 $0.000384
-1.31%
$337,843 $167
Mar 8, 2022 $0.000389
-4.66%
$342,332 $939
Mar 7, 2022 $0.000408
+7.82%
$359,052 $586
Mar 6, 2022 $0.000378
-4.18%
$333,003 $138
Mar 5, 2022 $0.000395
-0.53%
$347,515 $559
Mar 4, 2022 $0.000397
-3.52%
$349,372 $866
Mar 3, 2022 $0.000411
-1.28%
$362,132 $662
Mar 2, 2022 $0.000417
-0.75%
$366,840 $157
Mar 1, 2022 $0.00042
-0.80%
$369,613 $1,106
Feb 28, 2022 $0.000423
+15.84%
$372,605 $1,195
Feb 27, 2022 $0.000365
-11.50%
$321,642 $267
Feb 26, 2022 $0.000413
-0.70%
$363,417 $53