Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catex Historical Data

CATT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2022 $0.000416
-2.37%
$365,996 $686
Feb 24, 2022 $0.000426
-4.47%
$374,884 $773
Feb 23, 2022 $0.000446
-1.92%
$392,405 $111
Feb 22, 2022 $0.000455
-0.83%
$400,106 $679
Feb 21, 2022 $0.000458
-2.40%
$403,441 $174
Feb 20, 2022 $0.00047
-0.84%
$413,359 $1,388
Feb 19, 2022 $0.000474
+7.91%
$416,879 $1,044
Feb 18, 2022 $0.000439
-5.56%
$386,333 $673
Feb 17, 2022 $0.000465
+5.59%
$409,091 $1,650
Feb 16, 2022 $0.00044
-8.28%
$387,451 $389
Feb 15, 2022 $0.00048
+11.11%
$422,414 $1,003
Feb 14, 2022 $0.000432
-1.37%
$380,173 $1,052
Feb 13, 2022 $0.000438
-0.45%
$385,462 $287
Feb 12, 2022 $0.00044
-5.96%
$387,213 $705
Feb 11, 2022 $0.000468
+0.41%
$411,757 $514
Feb 10, 2022 $0.000466
+6.74%
$410,094 $8,064
Feb 9, 2022 $0.000437
-2.98%
$384,203 $317
Feb 8, 2022 $0.00045
+3.15%
$396,005 $552
Oct 31, 2021 $0.000299
-1.25%
$254,430 $3
Oct 30, 2021 $0.000302
-86.02%
$257,102 $3
Aug 27, 2021 $0.0229
+4.04%
$19.51 million $66
Aug 26, 2021 $0.0221
+0.34%
$18.85 million $64
Aug 25, 2021 $0.0225
+0.14%
$19.21 million $34
Aug 24, 2021 $0.0225
-3.82%
$19.18 million $34
Aug 2, 2021 $0.0021
+2.31%
$1.79 million $24
Aug 1, 2021 $0.00205
-3.90%
$1.75 million $23
May 30, 2021 $0.00243
+10.52%
$2.07 million $2,834
May 22, 2021 $0.00195
+1.20%
$1.67 million $2
May 21, 2021 $0.00193
-10.47%
$1.64 million $2
May 18, 2021 $0.0239
+2.47%
$20.35 million $17
May 17, 2021 $0.0233
-5.49%
$19.86 million $30
May 13, 2021 $0.00319
+1.30%
$2.72 million $44
May 12, 2021 $0.00316
-8.75%
$2.7 million $43
May 4, 2021 $0.00272
-2.32%
$2.32 million $27
May 3, 2021 $0.00278
+13.18%
$2.37 million $28
May 2, 2021 $0.00873
-1.59%
$7.44 million $17
May 1, 2021 $0.00887
+4.03%
$7.56 million $17
Apr 17, 2021 $0.00625
+1.86%
$5.32 million $123
Apr 16, 2021 $0.00613
+0.88%
$5.23 million $121
Apr 9, 2021 $0.00189
+0.27%
$1.61 million $32
Apr 8, 2021 $0.00189
+3.18%
$1.61 million $32
Mar 29, 2021 $0.00909
+7.61%
$7.74 million $15
Mar 28, 2021 $0.00845
-0.97%
$7.2 million $29
Mar 24, 2021 $0.00146
-3.78%
$1.24 million $3
Mar 23, 2021 $0.00152
-0.51%
$1.29 million $3
Mar 22, 2021 $0.00152
-5.47%
$1.3 million $6
Mar 21, 2021 $0.00161
-0.55%
$1.37 million $1
Mar 17, 2021 $0.00811
-2.02%
$6.91 million $5
Mar 16, 2021 $0.00827
+0.95%
$7.05 million $6
Mar 15, 2021 $0.0082
+0.54%
$6.99 million $12