Catex Historical Data

CATT Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.0239
+2.47%
$ 20.35 million $ 17
May 17, 2021 $ 0.0233
-5.49%
$ 19.86 million $ 30
May 13, 2021 $ 0.00319
+1.30%
$ 2.72 million $ 44
May 12, 2021 $ 0.00316
-8.75%
$ 2.7 million $ 43
May 4, 2021 $ 0.00272
-2.32%
$ 2.32 million $ 27
May 3, 2021 $ 0.00278
+13.18%
$ 2.37 million $ 28
May 2, 2021 $ 0.00873
-1.59%
$ 7.44 million $ 17
May 1, 2021 $ 0.00887
+4.03%
$ 7.56 million $ 17
Apr 17, 2021 $ 0.00625
+1.86%
$ 5.32 million $ 123
Apr 16, 2021 $ 0.00613
+0.88%
$ 5.23 million $ 121
Apr 9, 2021 $ 0.00189
+0.27%
$ 1.61 million $ 32
Apr 8, 2021 $ 0.00189
+3.18%
$ 1.61 million $ 32
Mar 29, 2021 $ 0.00909
+7.61%
$ 7.74 million $ 15
Mar 28, 2021 $ 0.00845
-0.97%
$ 7.2 million $ 29
Mar 24, 2021 $ 0.00146
-3.78%
$ 1.24 million $ 3
Mar 23, 2021 $ 0.00152
-0.51%
$ 1.29 million $ 3
Mar 22, 2021 $ 0.00152
-5.47%
$ 1.3 million $ 6
Mar 21, 2021 $ 0.00161
-0.55%
$ 1.37 million $ 1
Mar 17, 2021 $ 0.00811
-2.02%
$ 6.91 million $ 5
Mar 16, 2021 $ 0.00827
+0.95%
$ 7.05 million $ 6
Mar 15, 2021 $ 0.0082
+0.54%
$ 6.99 million $ 12
Mar 11, 2021 $ 0.0133
+1.31%
$ 11.33 million $ 16
Mar 10, 2021 $ 0.0131
-6.32%
$ 11.19 million $ 16
Mar 9, 2021 $ 0.014
+26.78%
$ 11.94 million $ 102
Mar 2, 2021 $ 0.011
+0.27%
$ 9.36 million $ 5
Mar 1, 2021 $ 0.011
+128.51%
$ 9.34 million $ 641
Feb 28, 2021 $ 0.00479
+1.57%
$ 4.09 million $ 141
Feb 27, 2021 $ 0.00737
+1.97%
$ 6.28 million $ 42
Feb 26, 2021 $ 0.00722
+224.63%
$ 6.16 million $ 207
Feb 25, 2021 $ 0.00223
-7.95%
$ 1.9 million $ 11
Feb 16, 2021 $ 0.00977
+0.88%
$ 8.33 million $ 5
Feb 15, 2021 $ 0.00969
-1.75%
$ 8.26 million $ 5
Feb 14, 2021 $ 0.00987
+5,318.60%
$ 8.41 million $ 40
Feb 13, 2021 $ 0.000182
-0.90%
$ 155,170 $ 5
Feb 11, 2021 $ 0.0104
-0.42%
$ 8.87 million $ 11
Feb 10, 2021 $ 0.0105
-3.56%
$ 8.91 million $ 26
Feb 2, 2021 $ 0.00605
+2.61%
$ 5.16 million $ 63
Feb 1, 2021 $ 0.0059
+273.89%
$ 5.03 million $ 75
Jan 30, 2021 $ 0.000412
+2.51%
$ 351,353 $ 13
Jan 28, 2021 $ 0.000399
+6.39%
$ 340,394 $ 37
Jan 27, 2021 $ 0.000375
-3.31%
$ 319,700 $ 35
Jan 24, 2021 $ 0.000385
+7.78%
$ 328,009 $ 9
Jan 23, 2021 $ 0.000357
+621.33%
$ 304,243 $ 8
Jan 22, 2021 $ 0.0000494
-1.37%
$ 42,140 $ 1
Jan 19, 2021 $ 0.0000534
+6.08%
$ 45,505 $ 3
Jan 18, 2021 $ 0.0000503
+2.26%
$ 42,913 $ 3
Jan 17, 2021 $ 0.0000492
-1.29%
$ 41,958 $ 3
Jan 11, 2021 $ 0.000673
-11.21%
$ 573,219 $ 3
Jan 10, 2021 $ 0.000758
-5.29%
$ 646,401 $ 3
Jan 4, 2021 $ 0.000581
-0.87%
$ 494,886 $ 2