Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catex Historical Data

CATT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2021 $0.0133
+1.31%
$11.33 million $16
Mar 10, 2021 $0.0131
-6.32%
$11.19 million $16
Mar 9, 2021 $0.014
+26.78%
$11.94 million $102
Mar 2, 2021 $0.011
+0.27%
$9.36 million $5
Mar 1, 2021 $0.011
+128.51%
$9.34 million $641
Feb 28, 2021 $0.00479
+1.57%
$4.09 million $141
Feb 27, 2021 $0.00737
+1.97%
$6.28 million $42
Feb 26, 2021 $0.00722
+224.63%
$6.16 million $207
Feb 25, 2021 $0.00223
-7.95%
$1.9 million $11
Feb 16, 2021 $0.00977
+0.88%
$8.33 million $5
Feb 15, 2021 $0.00969
-1.75%
$8.26 million $5
Feb 14, 2021 $0.00987
+5.32K%
$8.41 million $40
Feb 13, 2021 $0.000182
-0.90%
$155,170 $5
Feb 11, 2021 $0.0104
-0.42%
$8.87 million $11
Feb 10, 2021 $0.0105
-3.56%
$8.91 million $26
Feb 2, 2021 $0.00605
+2.61%
$5.16 million $63
Feb 1, 2021 $0.0059
+273.89%
$5.03 million $75
Jan 30, 2021 $0.000412
+2.51%
$351,353 $13
Jan 28, 2021 $0.000399
+6.39%
$340,394 $37
Jan 27, 2021 $0.000375
-3.31%
$319,700 $35
Jan 24, 2021 $0.000385
+7.78%
$328,009 $9
Jan 23, 2021 $0.000357
+621.33%
$304,243 $8
Jan 22, 2021 $0.0000494
-1.37%
$42,140 $1
Jan 19, 2021 $0.0000534
+6.08%
$45,505 $3
Jan 18, 2021 $0.0000503
+2.26%
$42,913 $3
Jan 17, 2021 $0.0000492
-1.29%
$41,958 $3
Jan 11, 2021 $0.000673
-11.21%
$573,219 $3
Jan 10, 2021 $0.000758
-5.29%
$646,401 $3
Jan 4, 2021 $0.000581
-0.87%
$494,886 $2
Jan 3, 2021 $0.000586
+17.75%
$499,337 $2
Dec 17, 2020 $0.00039
-2.00%
$332,634 $3
Nov 18, 2020 $0.0000291
+0.66%
$24,764 $0
Nov 17, 2020 $0.0000289
+4.33%
$24,608 $0
Nov 16, 2020 $0.0000277
-0.15%
$23,588 $0
Oct 6, 2020 $0.000106
-3.63%
$90,031 $2
Oct 5, 2020 $0.00011
+0.15%
$93,422 $2
Oct 4, 2020 $0.000109
+1.56%
$93,005 $11
Oct 3, 2020 $0.000107
+0.23%
$91,578 $11
Oct 2, 2020 $0.000107
-24.16%
$91,375 $11
Aug 6, 2020 $0.00087
-1.33%
$741,442 $1
Aug 5, 2020 $0.000882
+1.12%
$751,607 $1
Jun 17, 2020 $0.0000739
-1.85%
$63,017 $0
Jun 16, 2020 $0.0000753
+0.38%
$64,199 $0
Jun 13, 2020 $0.0000755
+0.71%
$64,322 $0
Jun 12, 2020 $0.0000749
+1.24%
$63,854 $0
Jun 7, 2020 $0.0000772
-71.24%
$65,817 $0
Jun 6, 2020 $0.000269
-77.08%
$228,870 $15
Jun 5, 2020 $0.00117
+10.73%
$998,766 $15
Jun 2, 2020 $0.0000522
-5.11%
$44,473 $0
Jun 1, 2020 $0.000055
+279.25%
$46,870 $0