Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catex Historical Data

CATT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2020 $0.0000117
-89.82%
$9,931 $0.001
May 29, 2020 $0.000114
+0.07%
$97,572 $0
May 28, 2020 $0.000114
-37.94%
$97,467 $0
May 27, 2020 $0.000184
-50.02%
$156,990 $0
May 6, 2020 $0.000901
+0.33%
$767,554 $2
May 5, 2020 $0.000897
-1.38%
$764,239 $2
Mar 6, 2020 $0.000238
+4.01%
$257,828 $0
Mar 5, 2020 $0.000228
-24.33%
$247,468 $1
Feb 14, 2020 $0.000817
+4.83%
$885,579 $4
Feb 13, 2020 $0.000779
-2.33%
$1.03 million $4
Jan 17, 2020 $0.000488
+2.73%
$529,433 $340
Jan 16, 2020 $0.000475
-12.87%
$515,170 $340
Jan 5, 2020 $0.000462
+0.93%
$500,935 $0
Jan 4, 2020 $0.000458
+0.67%
$584,902 $0
Jan 2, 2020 $0.000446
+0.08%
$569,476 $0
Jan 1, 2020 $0.000445
+1.28%
$569,074 $0
Dec 31, 2019 $0.00044
-0.14%
$476,735 $1
Dec 28, 2019 $0.0005
+1.21%
$638,710 $1,575
Dec 27, 2019 $0.000494
+0.69%
$631,178 $1,557
Dec 26, 2019 $0.000491
+0.17%
$626,669 $2,319
Dec 25, 2019 $0.000489
-8.80%
$624,951 $233
Dec 24, 2019 $0.000537
+0.87%
$582,000 $14,539
Dec 23, 2019 $0.000532
+4.66%
$577,066 $9,411
Dec 22, 2019 $0.000508
-3.22%
$551,141 $22,355
Dec 21, 2019 $0.000525
+6.01%
$670,509 $12,333
Dec 20, 2019 $0.000496
-7.51%
$632,312 $12,717
Dec 19, 2019 $0.000536
+21.75%
$581,024 $28,421
Dec 18, 2019 $0.00044
-4.16%
$561,492 $364
Dec 17, 2019 $0.00046
-4.56%
$586,727 $1,328
Dec 16, 2019 $0.000482
-5.41%
$614,670 $4,470
Dec 15, 2019 $0.00051
+1.21%
$649,853 $11,327
Dec 14, 2019 $0.000503
-3.99%
$642,073 $22,787
Dec 13, 2019 $0.000524
-15.66%
$668,661 $642
Dec 12, 2019 $0.000622
+2.12%
$674,092 $16,859
Dec 11, 2019 $0.000608
+4.55%
$773,814 $14,130
Dec 10, 2019 $0.000581
-4.38%
$740,061 $18,178
Dec 9, 2019 $0.000608
+26.65%
$773,653 $15,802
Dec 8, 2019 $0.00048
-16.83%
$520,115 $19,678
Dec 7, 2019 $0.000577
+5.79%
$625,390 $23,209
Dec 6, 2019 $0.000545
+4.08%
$694,216 $34,934
Dec 5, 2019 $0.000525
-3.80%
$668,865 $11,137
Dec 4, 2019 $0.00055
-9.99%
$596,837 $29,647
Dec 3, 2019 $0.000612
+27.07%
$778,657 $16,951
Dec 2, 2019 $0.000481
+9.72%
$612,664 $15,268
Dec 1, 2019 $0.000439
+8.17%
$475,713 $3,888
Nov 30, 2019 $0.000406
-23.08%
$439,775 $4,261
Nov 29, 2019 $0.000528
+8.20%
$572,141 $25,535
Nov 28, 2019 $0.000488
+2.27%
$528,819 $430
Nov 27, 2019 $0.000478
-4.45%
$518,226 $3,452
Nov 26, 2019 $0.0005
+4.32%
$542,426 $1,544