Catex Historical Data

CATT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000032
+60.00%
$ 28,161 $ 1
Sep 24, 2025 $ 0.00002
-33.33%
$ 17,601 $ 24
Sep 23, 2025 $ 0.000034
+0.00%
$ 29,921 $ 0
Sep 22, 2025 $ 0.000034
+0.00%
$ 29,921 $ 15
Sep 21, 2025 $ 0.000035
+0.00%
$ -- $ 1
Sep 20, 2025 $ 0.000035
+0.00%
$ 30,801 $ 1
Sep 19, 2025 $ 0.000035
+0.00%
$ 30,801 $ 1
Sep 18, 2025 $ 0.000035
+0.00%
$ 30,801 $ 1
Sep 16, 2025 $ 0.000035
+0.00%
$ -- $ 0
Sep 15, 2025 $ 0.000035
+0.00%
$ 30,801 $ 0
Sep 13, 2025 $ 0.000037
+0.00%
$ -- $ 8
Sep 12, 2025 $ 0.000037
+0.00%
$ 32,561 $ 8
Sep 11, 2025 $ 0.000037
+0.00%
$ 32,561 $ 19
Sep 10, 2025 $ 0.000037
+0.00%
$ 32,561 $ 0
Sep 6, 2025 $ 0.000036
+0.00%
$ -- $ 1
Sep 5, 2025 $ 0.000036
+56.52%
$ 31,681 $ 1
Sep 4, 2025 $ 0.000034
+0.00%
$ -- $ 0
Sep 3, 2025 $ 0.000034
-2.86%
$ 29,921 $ 0
Sep 2, 2025 $ 0.000035
+66.67%
$ 30,801 $ 1
Sep 1, 2025 $ 0.000021
+0.00%
$ 18,481 $ 23
Aug 31, 2025 $ 0.000021
+0.00%
$ 18,481 $ 47
Aug 30, 2025 $ 0.000039
+0.00%
$ -- $ 1
Aug 29, 2025 $ 0.000039
-2.50%
$ 34,321 $ 1
Aug 28, 2025 $ 0.00004
+0.00%
$ 35,201 $ 0
Aug 27, 2025 $ 0.000033
+0.00%
$ 29,041 $ 150
Aug 26, 2025 $ 0.000041
+0.00%
$ 29,041 $ 0
Aug 21, 2025 $ 0.000036
+0.00%
$ -- $ 99
Aug 20, 2025 $ 0.000036
+0.00%
$ 31,681 $ 99
Aug 19, 2025 $ 0.000042
+0.00%
$ -- $ 1
Aug 18, 2025 $ 0.000042
+0.00%
$ 36,961 $ 1
Aug 17, 2025 $ 0.000042
+0.00%
$ 36,961 $ 4
Aug 15, 2025 $ 0.00004
+0.00%
$ -- $ 0
Aug 14, 2025 $ 0.00004
+0.00%
$ 35,201 $ 0
Aug 13, 2025 $ 0.00004
+21.21%
$ 35,201 $ 20
Aug 12, 2025 $ 0.000033
+0.00%
$ 29,041 $ 95
Aug 10, 2025 $ 0.000031
+0.00%
$ 27,281 $ 11
Aug 9, 2025 $ 0.000031
-6.06%
$ 27,281 $ 13
Aug 5, 2025 $ 0.000033
+0.00%
$ -- $ 2
Aug 4, 2025 $ 0.000033
-28.26%
$ 29,041 $ 2
Aug 3, 2025 $ 0.000046
+0.00%
$ 40,481 $ 2
Aug 1, 2025 $ 0.000046
+0.00%
$ 40,481 $ 35
Jul 31, 2025 $ 0.000046
+0.00%
$ 40,481 $ 35
Jul 30, 2025 $ 0.000045
+0.00%
$ -- $ 0
Jul 29, 2025 $ 0.000045
+0.00%
$ 39,601 $ 0
Jul 28, 2025 $ 0.000047
+0.00%
$ -- $ 2
Jul 27, 2025 $ 0.000047
+0.00%
$ 41,361 $ 6
Jul 26, 2025 $ 0.000032
+0.00%
$ -- $ 15
Jul 25, 2025 $ 0.000032
-3.03%
$ 28,161 $ 16
Jul 23, 2025 $ 0.000032
+0.00%
$ -- $ 13
Jul 22, 2025 $ 0.000032
-3.03%
$ 28,161 $ 13