Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catex Historical Data

CATT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24 $0.000065
-5.80%
$-- $44
Jun 17 $0.000069
-1.43%
$-- $28
Jun 10 $0.000074
-7.50%
$-- $180
Jun 3 $0.00008
+3.90%
$85,163 $619
May 27 $0.000077
-8.33%
$-- $177
May 20 $0.000089
-1.11%
$89,421 $13
May 13 $0.000091
+1.11%
$96,873 $242
May 6 $0.000093
+3.33%
$95,808 $189
Apr 29 $0.00009
-5.26%
$95,808 $142
Apr 22 $0.00009
-10.00%
$101,131 $643
Apr 15 $0.000096
-13.51%
$106,454 $213
Apr 8 $0.000115
-8.00%
$118,164 $838
Apr 1 $0.000144
+22.03%
$133,067 $495
Mar 25 $0.000125
-2.34%
$125,616 $812
Mar 18 $0.000085
-33.59%
$136,261 $221
Mar 11 $0.000101
-23.48%
$136,261 $1,256
Mar 4 $0.000179
+2.87%
$140,519 $659
Feb 26 $0.000174
+26.09%
$185,230 $429
Feb 19 $0.00013
+15.04%
$138,390 $220
Feb 12 $0.000113
-24.67%
$120,293 $625
Feb 5 $0.000159
+17.78%
$159,681 $1,433
Jan 29 $0.000135
+8.87%
$143,713 $505
Jan 22 $0.000124
+0.81%
$132,003 $224
Jan 15 $0.00013
-10.34%
$130,938 $268
Jan 8 $0.00016
+20.30%
$154,358 $266
Jan 1 $0.000133
+20.91%
$141,584 $305
Dec 25 $0.000109
-6.03%
$117,099 $489
Dec 18 $0.000116
-7.94%
$123,486 $232
Dec 11 $0.000131
-10.88%
$134,132 $969
Dec 4 $0.000165
-1.79%
$156,487 $1,670
Nov 27 $0.000168
-4.00%
$178,842 $1,348
Nov 20 $0.000146
-23.56%
$155,423 $786
Nov 13 $0.0002
+49.25%
$203,327 $683
Nov 6 $0.000135
+46.99%
$142,648 $1,296
Oct 30 $0.0000918
+1.90%
$97,707 $569
Oct 23 $0.0000901
+4.90%
$95,930 $542
Oct 16 $0.0000859
-1.52%
$91,473 $266
Oct 9 $0.0000885
+4.56%
$92,883 $168
Oct 2 $0.000085
+1.51%
$90,533 $127
Sep 25 $0.0000838
-1.36%
$89,187 $69
Sep 18 $0.0000855
+7.37%
$-- $62
Sep 11 $0.0000778
+5.95%
$84,644 $82
Sep 4 $0.0000734
-15.74%
$78,165 $248
Aug 28 $0.0000872
+3.34%
$92,794 $359
Aug 21 $0.0000807
+0.01%
$86,027 $290
Aug 14 $0.0000876
-11.41%
$85,957 $649
Aug 7 $0.000095
-11.85%
$105,148 $321
Jul 31 $0.000108
+11.12%
$114,725 $856
Jul 24 $0.000097
+11.49%
$103,225 $452
Jul 17 $0.0000869
-4.75%
$76,460 $410