Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catex Historical Data

CATT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24 $0.000065
-5.80%
$-- $44
Jun 17 $0.000069
-1.43%
$-- $28
Jun 10 $0.000074
-7.50%
$-- $180
Jun 3 $0.00008
+3.90%
$85,163 $619
May 27 $0.000077
-8.33%
$-- $177
May 20 $0.000089
-1.11%
$89,421 $13
May 13 $0.000091
+1.11%
$96,873 $242
May 6 $0.000093
+3.33%
$95,808 $189
Apr 29 $0.00009
-5.26%
$95,808 $142
Apr 22 $0.00009
-10.00%
$101,131 $643
Apr 15 $0.000096
-13.51%
$106,454 $213
Apr 8 $0.000115
-8.00%
$118,164 $838
Apr 1 $0.000144
+22.03%
$133,067 $495
Mar 25 $0.000125
-2.34%
$125,616 $812
Mar 18 $0.000085
-33.59%
$136,261 $221
Mar 11 $0.000101
-23.48%
$136,261 $1,256
Mar 4 $0.000179
+2.87%
$140,519 $659
Feb 26 $0.000174
+26.09%
$185,230 $429
Feb 19 $0.00013
+15.04%
$138,390 $220
Feb 12 $0.000113
-24.67%
$120,293 $625
Feb 5 $0.000159
+17.78%
$159,681 $1,433
Jan 29 $0.000135
+8.87%
$143,713 $505
Jan 22 $0.000124
+0.81%
$132,003 $224
Jan 15 $0.00013
-10.34%
$130,938 $268
Jan 8 $0.00016
+20.30%
$154,358 $266
Jan 1 $0.000133
+20.91%
$141,584 $305
Dec 25 $0.000109
-6.03%
$117,099 $489
Dec 18 $0.000116
-7.94%
$123,486 $232
Dec 11 $0.000131
-10.88%
$134,132 $969
Dec 4 $0.000165
-1.79%
$156,487 $1,670
Nov 27 $0.000168
-4.00%
$178,842 $1,348
Nov 20 $0.000146
-23.56%
$155,423 $786
Nov 13 $0.0002
+49.25%
$203,327 $683
Nov 6 $0.000135
+46.99%
$142,648 $1,296
Oct 30 $0.0000918
+1.90%
$97,707 $569
Oct 23 $0.0000901
+4.90%
$95,930 $542
Oct 16 $0.0000859
-1.52%
$91,473 $266
Oct 9 $0.0000885
+4.56%
$92,883 $168
Oct 2 $0.000085
+1.51%
$90,533 $127
Sep 25 $0.0000838
-1.36%
$89,187 $69
Sep 18 $0.0000855
+7.37%
$-- $62
Sep 11 $0.0000778
+5.95%
$84,644 $82
Sep 4 $0.0000734
-15.74%
$78,165 $248
Aug 28 $0.0000872
+3.34%
$92,794 $359
Aug 21 $0.0000807
+0.01%
$86,027 $290
Aug 14 $0.0000876
-11.41%
$85,957 $649
Aug 7 $0.000095
-11.85%
$105,148 $321
Jul 31 $0.000108
+11.12%
$114,725 $856
Jul 24 $0.000097
+11.49%
$103,225 $452
Jul 17 $0.0000869
-4.75%
$76,460 $410