Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catex Historical Data

CATT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2019 $0.000478
+1.21%
$607,178 $9,811
Nov 24, 2019 $0.000473
-9.44%
$512,332 $7,192
Nov 23, 2019 $0.000522
-18.67%
$565,696 $2,773
Nov 22, 2019 $0.000639
-9.52%
$692,876 $19,479
Nov 21, 2019 $0.000706
+6.41%
$765,775 $29,808
Nov 20, 2019 $0.000664
-3.84%
$376,963 $40,481
Nov 19, 2019 $0.00069
-2.18%
$748,339 $55,816
Nov 18, 2019 $0.000706
-8.85%
$894,465 $2,633
Nov 17, 2019 $0.000774
+4.52%
$839,170 $31,711
Nov 16, 2019 $0.000742
+12.04%
$939,767 $37,108
Nov 15, 2019 $0.000662
-8.03%
$838,383 $28,386
Nov 14, 2019 $0.00072
+0.60%
$911,549 $26,673
Nov 13, 2019 $0.000716
+7.47%
$775,771 $16,628
Nov 12, 2019 $0.000666
+7.34%
$842,955 $32,410
Nov 11, 2019 $0.00062
+4.53%
$785,110 $36,859
Nov 10, 2019 $0.000594
+26.03%
$752,020 $27,057
Nov 9, 2019 $0.000471
+6.69%
$596,502 $49,514
Nov 8, 2019 $0.000442
+29.59%
$559,145 $40,371
Nov 7, 2019 $0.000341
+5.14%
$431,501 $11,749
Nov 6, 2019 $0.000324
+1.17%
$410,404 $32,001
Nov 5, 2019 $0.00032
-3.67%
$356,542 $44,105
Nov 4, 2019 $0.000332
+0.87%
$370,130 $23,585
Nov 3, 2019 $0.000329
+6.57%
$416,493 $44,004
Nov 2, 2019 $0.000309
+0.41%
$390,858 $15,707
Nov 1, 2019 $0.000308
+0.97%
$342,966 $13,505
Oct 31, 2019 $0.000305
-18.76%
$339,649 $18,324
Oct 30, 2019 $0.000375
+8.01%
$474,509 $27,603
Oct 29, 2019 $0.000347
-6.95%
$439,318 $51,318
Oct 28, 2019 $0.000373
-15.58%
$210,567 $3,914
Oct 27, 2019 $0.000442
+17.57%
$559,009 $323
Oct 26, 2019 $0.000374
-19.37%
$473,175 $2,118
Oct 25, 2019 $0.000464
+16.94%
$586,313 $17,956
Oct 24, 2019 $0.000397
+1.42%
$501,316 $27,092
Oct 23, 2019 $0.000391
+1.05%
$494,250 $29,566
Oct 22, 2019 $0.000387
-3.18%
$431,368 $27,235
Oct 21, 2019 $0.0004
+3.17%
$445,566 $30,954
Oct 20, 2019 $0.000388
+4.17%
$488,993 $28,775
Oct 19, 2019 $0.000372
-2.22%
$414,383 $28,812
Oct 18, 2019 $0.00038
-9.73%
$479,699 $50,356
Oct 17, 2019 $0.000421
-6.72%
$469,363 $67,739
Oct 16, 2019 $0.000452
-0.75%
$568,990 $41,111
Oct 15, 2019 $0.000455
+48.13%
$571,897 $99,664
Oct 14, 2019 $0.000307
-2.51%
$342,241 $52,844
Oct 13, 2019 $0.000315
-5.46%
$395,906 $25,574
Oct 12, 2019 $0.000334
+8.07%
$371,768 $18,640
Oct 11, 2019 $0.000309
-15.89%
$388,302 $10,068
Oct 10, 2019 $0.000367
-1.44%
$460,809 $533
Oct 9, 2019 $0.000372
+13.37%
$425,222 $11,711
Oct 8, 2019 $0.000327
+26.74%
$374,093 $8,937
Oct 7, 2019 $0.000258
-18.14%
$323,453 $819