Catex Historical Data

CATT Page 31
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.000582
-13.05%
$ 724,478 $ 10,839
Sep 6, 2019 $ 0.000669
+3.42%
$ 765,901 $ 4,117
Sep 5, 2019 $ 0.000647
+1.46%
$ 806,052 $ 5,296
Sep 4, 2019 $ 0.000636
-13.36%
$ 792,105 $ 7,489
Sep 3, 2019 $ 0.000734
+23.81%
$ 914,542 $ 5,594
Sep 2, 2019 $ 0.000593
+46.55%
$ 738,849 $ 4,668
Sep 1, 2019 $ 0.000406
-3.06%
$ 354,942 $ 3,151
Aug 31, 2019 $ 0.000419
-10.10%
$ 520,787 $ 2,200
Aug 30, 2019 $ 0.000466
-6.73%
$ 579,012 $ 2,429
Aug 29, 2019 $ 0.000499
-10.41%
$ 436,674 $ 2,476
Aug 28, 2019 $ 0.000558
+26.06%
$ 487,432 $ 5,111
Aug 27, 2019 $ 0.000442
+19.89%
$ 386,680 $ 4,553
Aug 26, 2019 $ 0.000368
-2.14%
$ 321,468 $ 2,045
Aug 25, 2019 $ 0.000376
+3.68%
$ 328,410 $ 891
Aug 24, 2019 $ 0.000362
+4.66%
$ 316,743 $ 2,411
Aug 23, 2019 $ 0.000346
+19.13%
$ 313,025 $ 2,216
Aug 22, 2019 $ 0.000291
+33.41%
$ 262,754 $ 762
Aug 21, 2019 $ 0.000218
+1.27%
$ 197,193 $ 225
Aug 20, 2019 $ 0.000215
-0.58%
$ 194,726 $ 1,371
Aug 19, 2019 $ 0.000215
-1.34%
$ 194,802 $ 134
Aug 18, 2019 $ 0.000219
+5.37%
$ 197,577 $ 132
Aug 17, 2019 $ 0.000207
-0.49%
$ 187,258 $ 2,246
Aug 16, 2019 $ 0.000207
-5.53%
$ 187,405 $ 1,999
Aug 15, 2019 $ 0.000218
+8.52%
$ 197,365 $ 317
Aug 14, 2019 $ 0.000201
-9.48%
$ 181,346 $ 5,319
Aug 13, 2019 $ 0.000222
-13.18%
$ 200,339 $ 292
Aug 12, 2019 $ 0.000255
-19.81%
$ 231,004 $ 490
Aug 11, 2019 $ 0.000318
+38.96%
$ 287,947 $ 661
Aug 10, 2019 $ 0.000229
-30.48%
$ 207,237 $ 2,420
Aug 9, 2019 $ 0.00033
+19.53%
$ 298,713 $ 555
Aug 8, 2019 $ 0.000277
+6.85%
$ 250,448 $ 246
Aug 7, 2019 $ 0.000259
-0.91%
$ 234,397 $ 115
Aug 6, 2019 $ 0.000262
+6.88%
$ 236,552 $ 366
Aug 5, 2019 $ 0.000245
+11.32%
$ 221,309 $ 362
Aug 4, 2019 $ 0.00022
+0.70%
$ 198,797 $ 4,234
Aug 3, 2019 $ 0.000218
-30.25%
$ 197,425 $ 361
Aug 2, 2019 $ 0.000313
+0.19%
$ 383,767 $ 7,756
Aug 1, 2019 $ 0.000312
+1.31%
$ 282,508 $ 1,084
Jul 31, 2019 $ 0.000308
-19.08%
$ 278,855 $ 196
Jul 30, 2019 $ 0.000381
+25.14%
$ 344,598 $ 3,774
Jul 29, 2019 $ 0.000305
+2.96%
$ 372,709 $ 157
Jul 28, 2019 $ 0.000296
-1.08%
$ 361,985 $ 89
Jul 27, 2019 $ 0.000299
-15.14%
$ 270,375 $ 342
Jul 26, 2019 $ 0.000352
+7.09%
$ 431,129 $ 294
Jul 25, 2019 $ 0.000329
-16.55%
$ 402,592 $ 997
Jul 24, 2019 $ 0.000394
+31.38%
$ 482,445 $ 1,346
Jul 23, 2019 $ 0.0003
-27.49%
$ 271,406 $ 3,112
Jul 22, 2019 $ 0.000414
-0.43%
$ 506,245 $ 958
Jul 21, 2019 $ 0.000416
-19.54%
$ 508,405 $ 4,269
Jul 20, 2019 $ 0.000517
+18.74%
$ 467,136 $ 1,780