Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catex Historical Data

CATT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2019 $0.000316
+9.01%
$396,168 $1,767
Oct 5, 2019 $0.00029
-4.33%
$363,432 $310
Oct 4, 2019 $0.000304
-6.13%
$381,352 $339
Oct 3, 2019 $0.000324
+7.59%
$406,251 $1,314
Oct 2, 2019 $0.000301
-9.71%
$377,457 $472
Oct 1, 2019 $0.000334
+22.80%
$417,963 $4,125
Sep 30, 2019 $0.000272
+5.91%
$310,780 $888
Sep 29, 2019 $0.000257
-1.54%
$293,521 $163
Sep 28, 2019 $0.000261
-9.80%
$326,335 $801
Sep 27, 2019 $0.000289
-1.37%
$361,707 $779
Sep 26, 2019 $0.000293
+15.78%
$366,748 $612
Sep 25, 2019 $0.000253
-9.27%
$289,007 $2,740
Sep 24, 2019 $0.000276
-7.31%
$344,633 $3,767
Sep 23, 2019 $0.000297
-2.56%
$340,341 $659
Sep 22, 2019 $0.000305
+0.23%
$349,291 $426
Sep 21, 2019 $0.000305
+1.95%
$380,610 $228
Sep 20, 2019 $0.000299
-13.16%
$341,840 $2,294
Sep 19, 2019 $0.000344
+10.81%
$393,676 $434
Sep 18, 2019 $0.000311
-18.44%
$387,714 $2,259
Sep 17, 2019 $0.000381
-3.28%
$475,390 $667
Sep 16, 2019 $0.000394
-5.22%
$450,664 $1,116
Sep 15, 2019 $0.000416
-26.40%
$518,507 $10,352
Sep 14, 2019 $0.000565
-9.98%
$704,434 $4,212
Sep 13, 2019 $0.000627
+34.31%
$717,597 $4,769
Sep 12, 2019 $0.000467
-20.65%
$582,616 $7,025
Sep 11, 2019 $0.000587
-1.04%
$732,349 $19,915
Sep 10, 2019 $0.000594
-5.92%
$740,708 $16,577
Sep 9, 2019 $0.00063
+1.01%
$721,368 $18,769
Sep 8, 2019 $0.000624
+7.31%
$777,489 $4,515
Sep 7, 2019 $0.000582
-13.05%
$724,478 $10,839
Sep 6, 2019 $0.000669
+3.42%
$765,901 $4,117
Sep 5, 2019 $0.000647
+1.46%
$806,052 $5,296
Sep 4, 2019 $0.000636
-13.36%
$792,105 $7,489
Sep 3, 2019 $0.000734
+23.81%
$914,542 $5,594
Sep 2, 2019 $0.000593
+46.55%
$738,849 $4,668
Sep 1, 2019 $0.000406
-3.06%
$354,942 $3,151
Aug 31, 2019 $0.000419
-10.10%
$520,787 $2,200
Aug 30, 2019 $0.000466
-6.73%
$579,012 $2,429
Aug 29, 2019 $0.000499
-10.41%
$436,674 $2,476
Aug 28, 2019 $0.000558
+26.06%
$487,432 $5,111
Aug 27, 2019 $0.000442
+19.89%
$386,680 $4,553
Aug 26, 2019 $0.000368
-2.14%
$321,468 $2,045
Aug 25, 2019 $0.000376
+3.68%
$328,410 $891
Aug 24, 2019 $0.000362
+4.66%
$316,743 $2,411
Aug 23, 2019 $0.000346
+19.13%
$313,025 $2,216
Aug 22, 2019 $0.000291
+33.41%
$262,754 $762
Aug 21, 2019 $0.000218
+1.27%
$197,193 $225
Aug 20, 2019 $0.000215
-0.58%
$194,726 $1,371
Aug 19, 2019 $0.000215
-1.34%
$194,802 $134
Aug 18, 2019 $0.000219
+5.37%
$197,577 $132