Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catex Historical Data

CATT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2019 $0.000207
-0.49%
$187,258 $2,246
Aug 16, 2019 $0.000207
-5.53%
$187,405 $1,999
Aug 15, 2019 $0.000218
+8.52%
$197,365 $317
Aug 14, 2019 $0.000201
-9.48%
$181,346 $5,319
Aug 13, 2019 $0.000222
-13.18%
$200,339 $292
Aug 12, 2019 $0.000255
-19.81%
$231,004 $490
Aug 11, 2019 $0.000318
+38.96%
$287,947 $661
Aug 10, 2019 $0.000229
-30.48%
$207,237 $2,420
Aug 9, 2019 $0.00033
+19.53%
$298,713 $555
Aug 8, 2019 $0.000277
+6.85%
$250,448 $246
Aug 7, 2019 $0.000259
-0.91%
$234,397 $115
Aug 6, 2019 $0.000262
+6.88%
$236,552 $366
Aug 5, 2019 $0.000245
+11.32%
$221,309 $362
Aug 4, 2019 $0.00022
+0.70%
$198,797 $4,234
Aug 3, 2019 $0.000218
-30.25%
$197,425 $361
Aug 2, 2019 $0.000313
+0.19%
$383,767 $7,756
Aug 1, 2019 $0.000312
+1.31%
$282,508 $1,084
Jul 31, 2019 $0.000308
-19.08%
$278,855 $196
Jul 30, 2019 $0.000381
+25.14%
$344,598 $3,774
Jul 29, 2019 $0.000305
+2.96%
$372,709 $157
Jul 28, 2019 $0.000296
-1.08%
$361,985 $89
Jul 27, 2019 $0.000299
-15.14%
$270,375 $342
Jul 26, 2019 $0.000352
+7.09%
$431,129 $294
Jul 25, 2019 $0.000329
-16.55%
$402,592 $997
Jul 24, 2019 $0.000394
+31.38%
$482,445 $1,346
Jul 23, 2019 $0.0003
-27.49%
$271,406 $3,112
Jul 22, 2019 $0.000414
-0.43%
$506,245 $958
Jul 21, 2019 $0.000416
-19.54%
$508,405 $4,269
Jul 20, 2019 $0.000517
+18.74%
$467,136 $1,780
Jul 19, 2019 $0.000435
-12.42%
$393,408 $2,218
Jul 18, 2019 $0.000497
+5.77%
$449,184 $1,243
Jul 17, 2019 $0.00047
+2.73%
$424,659 $2,067
Jul 16, 2019 $0.000457
-20.91%
$559,055 $3,256
Jul 15, 2019 $0.000578
+0.99%
$522,713 $3,421
Jul 14, 2019 $0.000572
-3.50%
$517,547 $2,129
Jul 13, 2019 $0.000593
-1.04%
$536,339 $3,568
Jul 12, 2019 $0.000599
+6.22%
$731,715 $6,415
Jul 11, 2019 $0.000564
-6.15%
$685,243 $9,352
Jul 10, 2019 $0.000601
-12.48%
$543,680 $5,082
Jul 9, 2019 $0.000687
+26.80%
$621,187 $13,379
Jul 8, 2019 $0.000542
-12.57%
$489,885 $8,910
Jul 7, 2019 $0.00062
-2.43%
$748,133 $11,366
Jul 6, 2019 $0.000635
+16.33%
$574,252 $6,440
Jul 5, 2019 $0.000546
-14.98%
$493,676 $5,002
Jul 4, 2019 $0.000642
-8.66%
$766,970 $8,165
Jul 3, 2019 $0.000703
-5.92%
$839,642 $6,826
Jul 2, 2019 $0.000747
+1.48%
$145,123 $660
Jul 1, 2019 $0.000736
-2.75%
$879,309 $2,203
Jun 30, 2019 $0.000757
-8.21%
$684,635 $4,845
Jun 29, 2019 $0.000825
-3.68%
$985,088 $5,927