Catex Historical Data

CATT Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.000494
-17.88%
$ 583,024 $ 791
May 29, 2019 $ 0.000602
-0.23%
$ 544,088 $ 3,055
May 28, 2019 $ 0.000603
-13.10%
$ 551,397 $ 2,262
May 27, 2019 $ 0.000694
+15.70%
$ 634,500 $ 1,767
May 26, 2019 $ 0.0006
-15.96%
$ 103,790 $ 3,810
May 25, 2019 $ 0.000714
+13.05%
$ 652,579 $ 2,573
May 24, 2019 $ 0.000631
+15.07%
$ 577,256 $ 1,112
May 23, 2019 $ 0.000549
-10.75%
$ 92,966 $ 2,300
May 22, 2019 $ 0.000615
-13.49%
$ 718,918 $ 3,632
May 21, 2019 $ 0.000711
-10.54%
$ 826,729 $ 1,160
May 20, 2019 $ 0.000794
+8.94%
$ 1.52 million $ 3,139
May 19, 2019 $ 0.000729
+26.10%
$ 118,970 $ 2,021
May 18, 2019 $ 0.000578
-11.67%
$ 93,038 $ 1,755
May 17, 2019 $ 0.000655
-15.60%
$ 104,357 $ 6,485
May 16, 2019 $ 0.000776
+6.69%
$ 123,631 $ 1,095
May 15, 2019 $ 0.000727
-7.80%
$ 115,522 $ 1,092
May 14, 2019 $ 0.000789
+2.92%
$ 125,307 $ 7,261
May 13, 2019 $ 0.000766
+0.85%
$ 121,759 $ 1,353
May 12, 2019 $ 0.00076
-10.43%
$ 698,732 $ 988
May 11, 2019 $ 0.000848
+11.40%
$ 780,073 $ 2,108
May 10, 2019 $ 0.000762
-3.84%
$ 120,956 $ 1,705
May 9, 2019 $ 0.000792
+3.38%
$ 728,137 $ 1,843
May 8, 2019 $ 0.000766
+2.03%
$ 121,635 $ 3,277
May 7, 2019 $ 0.000751
+2.29%
$ 119,212 $ 1,111
May 6, 2019 $ 0.000734
+7.25%
$ 116,500 $ 1,826
May 5, 2019 $ 0.000684
-8.06%
$ 108,620 $ 1,037
May 4, 2019 $ 0.000744
+2.36%
$ 111,741 $ 3,096
May 3, 2019 $ 0.000727
-20.99%
$ 678,445 $ 4,461
May 2, 2019 $ 0.00092
+8.41%
$ 858,677 $ 1,664
May 1, 2019 $ 0.000849
+0.72%
$ 126,086 $ 1,195
Apr 30, 2019 $ 0.000843
+8.53%
$ 124,767 $ 3,506
Apr 29, 2019 $ 0.000777
+6.48%
$ 724,650 $ 4,634
Apr 28, 2019 $ 0.000728
+7.12%
$ 678,835 $ 2,790
Apr 27, 2019 $ 0.000679
-6.77%
$ 100,372 $ 1,066
Apr 26, 2019 $ 0.000729
+7.43%
$ 107,573 $ 1,325
Apr 25, 2019 $ 0.000678
-16.36%
$ 100,081 $ 3,226
Apr 24, 2019 $ 0.000811
-2.25%
$ 119,195 $ 1,455
Apr 23, 2019 $ 0.000829
-8.53%
$ 121,435 $ 3,057
Apr 22, 2019 $ 0.000907
-8.93%
$ 126,842 $ 2,390
Apr 21, 2019 $ 0.000996
-0.89%
$ 139,240 $ 3,224
Apr 20, 2019 $ 0.001
+1.23%
$ 140,484 $ 3,073
Apr 19, 2019 $ 0.000992
-1.06%
$ 936,868 $ 2,955
Apr 18, 2019 $ 0.001
+1.01%
$ 946,919 $ 1,881
Apr 17, 2019 $ 0.000993
-9.11%
$ 136,681 $ 6,805
Apr 16, 2019 $ 0.00109
+14.00%
$ 1.05 million $ 7,642
Apr 15, 2019 $ 0.000958
-11.36%
$ 131,899 $ 4,927
Apr 14, 2019 $ 0.00108
+6.55%
$ 1.04 million $ 5,660
Apr 13, 2019 $ 0.00101
+11.17%
$ 974,758 $ 6,389
Apr 12, 2019 $ 0.000913
+13.11%
$ 125,191 $ 3,423
Apr 11, 2019 $ 0.000807
-19.98%
$ 110,596 $ 3,661