Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catex Historical Data

CATT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2019 $0.000856
+11.24%
$1.02 million $3,565
Jun 27, 2019 $0.00077
-13.76%
$696,142 $1,713
Jun 26, 2019 $0.000893
-2.85%
$173,337 $5,274
Jun 25, 2019 $0.000919
+6.60%
$1.1 million $20,262
Jun 24, 2019 $0.000862
+62.04%
$166,655 $16,827
Jun 23, 2019 $0.000532
-14.60%
$634,793 $708
Jun 22, 2019 $0.000623
+25.36%
$563,276 $3,660
Jun 21, 2019 $0.000497
+31.54%
$592,898 $2,735
Jun 20, 2019 $0.000378
-17.78%
$341,563 $3,335
Jun 19, 2019 $0.000459
+2.22%
$88,626 $2,879
Jun 18, 2019 $0.000449
+21.88%
$406,422 $5,203
Jun 17, 2019 $0.000369
+3.96%
$68,210 $400
Jun 16, 2019 $0.000355
+2.01%
$420,310 $9,138
Jun 15, 2019 $0.000348
-19.28%
$314,439 $984
Jun 14, 2019 $0.000431
+5.66%
$389,530 $4,435
Jun 13, 2019 $0.000408
-15.47%
$481,860 $1,479
Jun 12, 2019 $0.000482
+2.53%
$436,157 $1,067
Jun 11, 2019 $0.00047
-1.43%
$85,496 $1,168
Jun 10, 2019 $0.000477
+3.96%
$86,736 $1,424
Jun 9, 2019 $0.000459
+15.59%
$542,533 $692
Jun 8, 2019 $0.000397
-0.34%
$359,151 $362
Jun 7, 2019 $0.000399
-14.57%
$470,396 $1,224
Jun 6, 2019 $0.000466
-0.07%
$550,562 $554
Jun 5, 2019 $0.000467
-12.88%
$550,835 $6,190
Jun 4, 2019 $0.000536
+9.45%
$484,437 $1,880
Jun 3, 2019 $0.00049
-5.96%
$442,623 $1,252
Jun 2, 2019 $0.000521
+2.07%
$614,249 $1,213
Jun 1, 2019 $0.00051
-14.36%
$601,804 $424
May 31, 2019 $0.000596
+20.53%
$702,792 $2,368
May 30, 2019 $0.000494
-17.88%
$583,024 $791
May 29, 2019 $0.000602
-0.23%
$544,088 $3,055
May 28, 2019 $0.000603
-13.10%
$551,397 $2,262
May 27, 2019 $0.000694
+15.70%
$634,500 $1,767
May 26, 2019 $0.0006
-15.96%
$103,790 $3,810
May 25, 2019 $0.000714
+13.05%
$652,579 $2,573
May 24, 2019 $0.000631
+15.07%
$577,256 $1,112
May 23, 2019 $0.000549
-10.75%
$92,966 $2,300
May 22, 2019 $0.000615
-13.49%
$718,918 $3,632
May 21, 2019 $0.000711
-10.54%
$826,729 $1,160
May 20, 2019 $0.000794
+8.94%
$1.52 million $3,139
May 19, 2019 $0.000729
+26.10%
$118,970 $2,021
May 18, 2019 $0.000578
-11.67%
$93,038 $1,755
May 17, 2019 $0.000655
-15.60%
$104,357 $6,485
May 16, 2019 $0.000776
+6.69%
$123,631 $1,095
May 15, 2019 $0.000727
-7.80%
$115,522 $1,092
May 14, 2019 $0.000789
+2.92%
$125,307 $7,261
May 13, 2019 $0.000766
+0.85%
$121,759 $1,353
May 12, 2019 $0.00076
-10.43%
$698,732 $988
May 11, 2019 $0.000848
+11.40%
$780,073 $2,108
May 10, 2019 $0.000762
-3.84%
$120,956 $1,705