Coinranking
Catex Historical Data
CATT
Page 34
| Date | | |
|---|---|---|
| Mar 29, 2019 | $ 0.000454 | +11.57% |
| Mar 28, 2019 | $ 0.000406 | +10.48% |
| Mar 27, 2019 | $ 0.000368 | +2.42% |
| Mar 26, 2019 | $ 0.000359 | -9.32% |
| Mar 25, 2019 | $ 0.000396 | -1.69% |
| Mar 24, 2019 | $ 0.000403 | +10.45% |
| Mar 23, 2019 | $ 0.000365 | +0.50% |
| Mar 22, 2019 | $ 0.000363 | +12.47% |
| Mar 21, 2019 | $ 0.000322 | +12.82% |
| Mar 20, 2019 | $ 0.000286 | -12.06% |
| Mar 19, 2019 | $ 0.000325 | +15.16% |
| Mar 18, 2019 | $ 0.000282 | -12.64% |
| Mar 17, 2019 | $ 0.000322 | -0.52% |
| Mar 16, 2019 | $ 0.000324 | +2.21% |
| Mar 15, 2019 | $ 0.000317 | +0.99% |
| Mar 14, 2019 | $ 0.000314 | +14.76% |
| Mar 13, 2019 | $ 0.000273 | -0.72% |
| Mar 12, 2019 | $ 0.000315 | +0.62% |
| Mar 11, 2019 | $ 0.000313 | +12.64% |
| Mar 10, 2019 | $ 0.000278 | -12.72% |
| Mar 9, 2019 | $ 0.000319 | -11.71% |
| Mar 8, 2019 | $ 0.00032 | +0.96% |
| Mar 7, 2019 | $ 0.000317 | -0.18% |
| Mar 6, 2019 | $ 0.000355 | -0.05% |
| Mar 5, 2019 | $ 0.000355 | +3.79% |
| Mar 4, 2019 | $ 0.000342 | +10.33% |
| Mar 3, 2019 | $ 0.00031 | -1.08% |
| Mar 2, 2019 | $ 0.000314 | -10.63% |
| Mar 1, 2019 | $ 0.000351 | +0.49% |
| Feb 28, 2019 | $ 0.000349 | +0.86% |
| Feb 27, 2019 | $ 0.000346 | -0.92% |
| Feb 26, 2019 | $ 0.00035 | -10.73% |
| Feb 25, 2019 | $ 0.000392 | +3.11% |
| Feb 24, 2019 | $ 0.00038 | -18.27% |
| Feb 23, 2019 | $ 0.00042 | -5.27% |
| Feb 22, 2019 | $ 0.000443 | +11.34% |
| Feb 21, 2019 | $ 0.000398 | +9.72% |
| Feb 20, 2019 | $ 0.000363 | -16.73% |
| Feb 19, 2019 | $ 0.000436 | +0.47% |
| Feb 18, 2019 | $ 0.000434 | +17.14% |
| Feb 17, 2019 | $ 0.000371 | -15.08% |
| Feb 16, 2019 | $ 0.000436 | +20.10% |
| Feb 15, 2019 | $ 0.000363 | +11.57% |
| Feb 14, 2019 | $ 0.000326 | -10.12% |
| Feb 13, 2019 | $ 0.000363 | +10.65% |
| Feb 12, 2019 | $ 0.000328 | -9.62% |
| Feb 11, 2019 | $ 0.000362 | -1.92% |
| Feb 10, 2019 | $ 0.000407 | +10.91% |
| Feb 9, 2019 | $ 0.000367 | +0.02% |
| Feb 8, 2019 | $ 0.000367 | +8.43% |