Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catex Historical Data

CATT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2019 $0.000792
+3.38%
$728,137 $1,843
May 8, 2019 $0.000766
+2.03%
$121,635 $3,277
May 7, 2019 $0.000751
+2.29%
$119,212 $1,111
May 6, 2019 $0.000734
+7.25%
$116,500 $1,826
May 5, 2019 $0.000684
-8.06%
$108,620 $1,037
May 4, 2019 $0.000744
+2.36%
$111,741 $3,096
May 3, 2019 $0.000727
-20.99%
$678,445 $4,461
May 2, 2019 $0.00092
+8.41%
$858,677 $1,664
May 1, 2019 $0.000849
+0.72%
$126,086 $1,195
Apr 30, 2019 $0.000843
+8.53%
$124,767 $3,506
Apr 29, 2019 $0.000777
+6.48%
$724,650 $4,634
Apr 28, 2019 $0.000728
+7.12%
$678,835 $2,790
Apr 27, 2019 $0.000679
-6.77%
$100,372 $1,066
Apr 26, 2019 $0.000729
+7.43%
$107,573 $1,325
Apr 25, 2019 $0.000678
-16.36%
$100,081 $3,226
Apr 24, 2019 $0.000811
-2.25%
$119,195 $1,455
Apr 23, 2019 $0.000829
-8.53%
$121,435 $3,057
Apr 22, 2019 $0.000907
-8.93%
$126,842 $2,390
Apr 21, 2019 $0.000996
-0.89%
$139,240 $3,224
Apr 20, 2019 $0.001
+1.23%
$140,484 $3,073
Apr 19, 2019 $0.000992
-1.06%
$936,868 $2,955
Apr 18, 2019 $0.001
+1.01%
$946,919 $1,881
Apr 17, 2019 $0.000993
-9.11%
$136,681 $6,805
Apr 16, 2019 $0.00109
+14.00%
$1.05 million $7,642
Apr 15, 2019 $0.000958
-11.36%
$131,899 $4,927
Apr 14, 2019 $0.00108
+6.55%
$1.04 million $5,660
Apr 13, 2019 $0.00101
+11.17%
$974,758 $6,389
Apr 12, 2019 $0.000913
+13.11%
$125,191 $3,423
Apr 11, 2019 $0.000807
-19.98%
$110,596 $3,661
Apr 10, 2019 $0.00101
-11.56%
$968,750 $3,607
Apr 9, 2019 $0.00114
+13.88%
$153,934 $14,161
Apr 8, 2019 $0.001
+1.44%
$135,164 $7,139
Apr 7, 2019 $0.000987
+22.23%
$953,076 $3,730
Apr 6, 2019 $0.000808
+0.51%
$107,681 $8,229
Apr 5, 2019 $0.000804
+9.05%
$775,827 $2,571
Apr 4, 2019 $0.000737
-0.85%
$711,389 $8,034
Apr 3, 2019 $0.000743
-3.90%
$841,401 $4,905
Apr 2, 2019 $0.000774
+32.28%
$101,829 $9,244
Apr 1, 2019 $0.000585
+1.33%
$567,504 $5,053
Mar 31, 2019 $0.000577
+15.20%
$74,614 $3,569
Mar 30, 2019 $0.000501
+10.79%
$64,366 $1,644
Mar 29, 2019 $0.000454
+11.57%
$440,136 $3,138
Mar 28, 2019 $0.000406
+10.48%
$394,491 $748
Mar 27, 2019 $0.000368
+2.42%
$357,039 $1,953
Mar 26, 2019 $0.000359
-9.32%
$45,622 $744
Mar 25, 2019 $0.000396
-1.69%
$386,117 $8,110
Mar 24, 2019 $0.000403
+10.45%
$392,726 $2,449
Mar 23, 2019 $0.000365
+0.50%
$46,218 $2,938
Mar 22, 2019 $0.000363
+12.47%
$45,958 $854
Mar 21, 2019 $0.000322
+12.82%
$40,832 $4,548