Catex Historical Data

CATT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.00101
-11.56%
$ 968,750 $ 3,607
Apr 9, 2019 $ 0.00114
+13.88%
$ 153,934 $ 14,161
Apr 8, 2019 $ 0.001
+1.44%
$ 135,164 $ 7,139
Apr 7, 2019 $ 0.000987
+22.23%
$ 953,076 $ 3,730
Apr 6, 2019 $ 0.000808
+0.51%
$ 107,681 $ 8,229
Apr 5, 2019 $ 0.000804
+9.05%
$ 775,827 $ 2,571
Apr 4, 2019 $ 0.000737
-0.85%
$ 711,389 $ 8,034
Apr 3, 2019 $ 0.000743
-3.90%
$ 841,401 $ 4,905
Apr 2, 2019 $ 0.000774
+32.28%
$ 101,829 $ 9,244
Apr 1, 2019 $ 0.000585
+1.33%
$ 567,504 $ 5,053
Mar 31, 2019 $ 0.000577
+15.20%
$ 74,614 $ 3,569
Mar 30, 2019 $ 0.000501
+10.79%
$ 64,366 $ 1,644
Mar 29, 2019 $ 0.000454
+11.57%
$ 440,136 $ 3,138
Mar 28, 2019 $ 0.000406
+10.48%
$ 394,491 $ 748
Mar 27, 2019 $ 0.000368
+2.42%
$ 357,039 $ 1,953
Mar 26, 2019 $ 0.000359
-9.32%
$ 45,622 $ 744
Mar 25, 2019 $ 0.000396
-1.69%
$ 386,117 $ 8,110
Mar 24, 2019 $ 0.000403
+10.45%
$ 392,726 $ 2,449
Mar 23, 2019 $ 0.000365
+0.50%
$ 46,218 $ 2,938
Mar 22, 2019 $ 0.000363
+12.47%
$ 45,958 $ 854
Mar 21, 2019 $ 0.000322
+12.82%
$ 40,832 $ 4,548
Mar 20, 2019 $ 0.000286
-12.06%
$ 36,192 $ 482
Mar 19, 2019 $ 0.000325
+15.16%
$ 41,122 $ 1,042
Mar 18, 2019 $ 0.000282
-12.64%
$ 275,206 $ 1,122
Mar 17, 2019 $ 0.000322
-0.52%
$ 40,689 $ 524
Mar 16, 2019 $ 0.000324
+2.21%
$ 316,081 $ 1,878
Mar 15, 2019 $ 0.000317
+0.99%
$ 309,245 $ 1,048
Mar 14, 2019 $ 0.000314
+14.76%
$ 39,591 $ 872
Mar 13, 2019 $ 0.000273
-0.72%
$ 34,275 $ 2,205
Mar 12, 2019 $ 0.000315
+0.62%
$ 39,493 $ 977
Mar 11, 2019 $ 0.000313
+12.64%
$ 39,232 $ 1,818
Mar 10, 2019 $ 0.000278
-12.72%
$ 271,639 $ 2,035
Mar 9, 2019 $ 0.000319
-11.71%
$ 311,255 $ 1,018
Mar 8, 2019 $ 0.00032
+0.96%
$ 312,008 $ 1,337
Mar 7, 2019 $ 0.000317
-0.18%
$ 39,159 $ 3,455
Mar 6, 2019 $ 0.000355
-0.05%
$ 346,463 $ 2,150
Mar 5, 2019 $ 0.000355
+3.79%
$ 346,642 $ 2,127
Mar 4, 2019 $ 0.000342
+10.33%
$ 42,299 $ 13,994
Mar 3, 2019 $ 0.00031
-1.08%
$ 302,727 $ 572
Mar 2, 2019 $ 0.000314
-10.63%
$ 38,754 $ 1,886
Mar 1, 2019 $ 0.000351
+0.49%
$ 342,551 $ 4,138
Feb 28, 2019 $ 0.000349
+0.86%
$ 43,135 $ 1,652
Feb 27, 2019 $ 0.000346
-0.92%
$ 337,990 $ 5,219
Feb 26, 2019 $ 0.00035
-10.73%
$ 341,222 $ 4,590
Feb 25, 2019 $ 0.000392
+3.11%
$ 48,340 $ 824
Feb 24, 2019 $ 0.00038
-18.27%
$ 46,856 $ 1,416
Feb 23, 2019 $ 0.00042
-5.27%
$ 471,478 $ 3,089
Feb 22, 2019 $ 0.000443
+11.34%
$ 432,401 $ 2,583
Feb 21, 2019 $ 0.000398
+9.72%
$ 388,384 $ 6,575
Feb 20, 2019 $ 0.000363
-16.73%
$ 354,015 $ 3,307