Catex Historical Data

CATT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.000436
+0.47%
$ 489,580 $ 869
Feb 18, 2019 $ 0.000434
+17.14%
$ 487,383 $ 1,205
Feb 17, 2019 $ 0.000371
-15.08%
$ 361,559 $ 1,029
Feb 16, 2019 $ 0.000436
+20.10%
$ 490,177 $ 5,914
Feb 15, 2019 $ 0.000363
+11.57%
$ 44,701 $ 2,456
Feb 14, 2019 $ 0.000326
-10.12%
$ 317,783 $ 3,320
Feb 13, 2019 $ 0.000363
+10.65%
$ 44,557 $ 541
Feb 12, 2019 $ 0.000328
-9.62%
$ 319,607 $ 3,446
Feb 11, 2019 $ 0.000362
-1.92%
$ 353,563 $ 2,157
Feb 10, 2019 $ 0.000407
+10.91%
$ 396,696 $ 2,581
Feb 9, 2019 $ 0.000367
+0.02%
$ 411,789 $ 965
Feb 8, 2019 $ 0.000367
+8.43%
$ 357,863 $ 1,626
Feb 7, 2019 $ 0.000338
-0.72%
$ 330,041 $ 3,394
Feb 6, 2019 $ 0.000341
-1.65%
$ 332,454 $ 1,489
Feb 5, 2019 $ 0.000347
+0.53%
$ 389,041 $ 904
Feb 4, 2019 $ 0.000345
-0.26%
$ 336,301 $ 1,016
Feb 3, 2019 $ 0.000346
-1.32%
$ 42,225 $ 1,999
Feb 2, 2019 $ 0.00035
-8.55%
$ 42,701 $ 2,836
Feb 1, 2019 $ 0.000383
+1.13%
$ 45,787 $ 2,427
Jan 31, 2019 $ 0.000379
-0.99%
$ 423,886 $ 3,619
Jan 30, 2019 $ 0.000382
+1.45%
$ 428,111 $ 5,628
Jan 29, 2019 $ 0.000411
-1.04%
$ 48,761 $ 6,480
Jan 28, 2019 $ 0.000416
-10.36%
$ 49,150 $ 3,902
Jan 27, 2019 $ 0.000428
-0.41%
$ 50,610 $ 14,241
Jan 26, 2019 $ 0.00043
-7.91%
$ 50,811 $ 1,750
Jan 25, 2019 $ 0.000467
+7.87%
$ 455,268 $ 5,690
Jan 24, 2019 $ 0.000433
-7.15%
$ 422,149 $ 10,444
Jan 23, 2019 $ 0.000466
-7.24%
$ 454,639 $ 4,543
Jan 22, 2019 $ 0.000502
-5.35%
$ 490,128 $ 12,682
Jan 21, 2019 $ 0.000566
-0.17%
$ 627,019 $ 4,737
Jan 20, 2019 $ 0.000567
+9.44%
$ 627,728 $ 15,330
Jan 19, 2019 $ 0.000518
-4.42%
$ 573,632 $ 3,305
Jan 18, 2019 $ 0.000542
-0.94%
$ 529,036 $ 2,949
Jan 17, 2019 $ 0.000547
+8.14%
$ 533,932 $ 4,238
Jan 16, 2019 $ 0.000506
-6.06%
$ 493,784 $ 3,006
Jan 15, 2019 $ 0.000575
+20.26%
$ 635,941 $ 10,130
Jan 14, 2019 $ 0.000478
+4.44%
$ 466,472 $ 3,260
Jan 13, 2019 $ 0.000458
-2.94%
$ 446,542 $ 2,233
Jan 12, 2019 $ 0.000472
+7.85%
$ 521,460 $ 3,783
Jan 11, 2019 $ 0.000437
+9.20%
$ 46,218 $ 1,919
Jan 10, 2019 $ 0.000401
-16.97%
$ 442,765 $ 2,910
Jan 9, 2019 $ 0.000482
+0.28%
$ 470,661 $ 3,473
Jan 8, 2019 $ 0.000481
-0.22%
$ 50,452 $ 1,615
Jan 7, 2019 $ 0.000482
+7.78%
$ 470,351 $ 1,998
Jan 6, 2019 $ 0.000447
-9.82%
$ 941,686 $ 2,843
Jan 5, 2019 $ 0.000496
-0.68%
$ 1.04 million $ 2,559
Jan 4, 2019 $ 0.0005
-6.22%
$ 52,085 $ 4,138
Jan 3, 2019 $ 0.000533
-2.93%
$ 55,435 $ 3,832
Jan 2, 2019 $ 0.000549
+1.90%
$ 535,281 $ 3,975
Jan 1, 2019 $ 0.000538
+3.41%
$ 1.13 million $ 1,787