Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catex Historical Data

CATT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2019 $0.000286
-12.06%
$36,192 $482
Mar 19, 2019 $0.000325
+15.16%
$41,122 $1,042
Mar 18, 2019 $0.000282
-12.64%
$275,206 $1,122
Mar 17, 2019 $0.000322
-0.52%
$40,689 $524
Mar 16, 2019 $0.000324
+2.21%
$316,081 $1,878
Mar 15, 2019 $0.000317
+0.99%
$309,245 $1,048
Mar 14, 2019 $0.000314
+14.76%
$39,591 $872
Mar 13, 2019 $0.000273
-0.72%
$34,275 $2,205
Mar 12, 2019 $0.000315
+0.62%
$39,493 $977
Mar 11, 2019 $0.000313
+12.64%
$39,232 $1,818
Mar 10, 2019 $0.000278
-12.72%
$271,639 $2,035
Mar 9, 2019 $0.000319
-11.71%
$311,255 $1,018
Mar 8, 2019 $0.00032
+0.96%
$312,008 $1,337
Mar 7, 2019 $0.000317
-0.18%
$39,159 $3,455
Mar 6, 2019 $0.000355
-0.05%
$346,463 $2,150
Mar 5, 2019 $0.000355
+3.79%
$346,642 $2,127
Mar 4, 2019 $0.000342
+10.33%
$42,299 $13,994
Mar 3, 2019 $0.00031
-1.08%
$302,727 $572
Mar 2, 2019 $0.000314
-10.63%
$38,754 $1,886
Mar 1, 2019 $0.000351
+0.49%
$342,551 $4,138
Feb 28, 2019 $0.000349
+0.86%
$43,135 $1,652
Feb 27, 2019 $0.000346
-0.92%
$337,990 $5,219
Feb 26, 2019 $0.00035
-10.73%
$341,222 $4,590
Feb 25, 2019 $0.000392
+3.11%
$48,340 $824
Feb 24, 2019 $0.00038
-18.27%
$46,856 $1,416
Feb 23, 2019 $0.00042
-5.27%
$471,478 $3,089
Feb 22, 2019 $0.000443
+11.34%
$432,401 $2,583
Feb 21, 2019 $0.000398
+9.72%
$388,384 $6,575
Feb 20, 2019 $0.000363
-16.73%
$354,015 $3,307
Feb 19, 2019 $0.000436
+0.47%
$489,580 $869
Feb 18, 2019 $0.000434
+17.14%
$487,383 $1,205
Feb 17, 2019 $0.000371
-15.08%
$361,559 $1,029
Feb 16, 2019 $0.000436
+20.10%
$490,177 $5,914
Feb 15, 2019 $0.000363
+11.57%
$44,701 $2,456
Feb 14, 2019 $0.000326
-10.12%
$317,783 $3,320
Feb 13, 2019 $0.000363
+10.65%
$44,557 $541
Feb 12, 2019 $0.000328
-9.62%
$319,607 $3,446
Feb 11, 2019 $0.000362
-1.92%
$353,563 $2,157
Feb 10, 2019 $0.000407
+10.91%
$396,696 $2,581
Feb 9, 2019 $0.000367
+0.02%
$411,789 $965
Feb 8, 2019 $0.000367
+8.43%
$357,863 $1,626
Feb 7, 2019 $0.000338
-0.72%
$330,041 $3,394
Feb 6, 2019 $0.000341
-1.65%
$332,454 $1,489
Feb 5, 2019 $0.000347
+0.53%
$389,041 $904
Feb 4, 2019 $0.000345
-0.26%
$336,301 $1,016
Feb 3, 2019 $0.000346
-1.32%
$42,225 $1,999
Feb 2, 2019 $0.00035
-8.55%
$42,701 $2,836
Feb 1, 2019 $0.000383
+1.13%
$45,787 $2,427
Jan 31, 2019 $0.000379
-0.99%
$423,886 $3,619
Jan 30, 2019 $0.000382
+1.45%
$428,111 $5,628