Catex Historical Data

CATT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $ 0.00052
-10.07%
$ 1.09 million $ 5,550
Dec 30, 2018 $ 0.000616
+9.52%
$ 63,796 $ 3,495
Dec 29, 2018 $ 0.000563
-4.26%
$ 1.18 million $ 2,461
Dec 28, 2018 $ 0.000588
+16.35%
$ 60,699 $ 2,618
Dec 27, 2018 $ 0.000506
-17.41%
$ 1.06 million $ 2,099
Dec 26, 2018 $ 0.000574
-5.59%
$ 1.21 million $ 3,340
Dec 25, 2018 $ 0.000607
-6.47%
$ 592,325 $ 9,382
Dec 24, 2018 $ 0.000649
+9.03%
$ 66,530 $ 6,787
Dec 23, 2018 $ 0.000595
-12.37%
$ 60,974 $ 4,736
Dec 22, 2018 $ 0.000679
-2.29%
$ 1.43 million $ 2,633
Dec 21, 2018 $ 0.000694
-5.78%
$ 677,405 $ 6,923
Dec 20, 2018 $ 0.000737
+4.92%
$ 1.55 million $ 5,382
Dec 19, 2018 $ 0.000703
+19.46%
$ 71,283 $ 9,317
Dec 18, 2018 $ 0.000588
-16.41%
$ 1.24 million $ 4,640
Dec 17, 2018 $ 0.000704
+46.25%
$ 686,938 $ 6,526
Dec 16, 2018 $ 0.000481
-6.01%
$ 1.01 million $ 3,870
Dec 15, 2018 $ 0.000512
-0.21%
$ 1.08 million $ 5,461
Dec 14, 2018 $ 0.000513
-7.86%
$ 1.08 million $ 1,633
Dec 13, 2018 $ 0.000557
-19.29%
$ 543,224 $ 5,753
Dec 12, 2018 $ 0.00069
-6.69%
$ 673,551 $ 3,707
Dec 11, 2018 $ 0.00074
-1.29%
$ 2.89 million $ 5,266
Dec 10, 2018 $ 0.000719
-11.81%
$ 2.81 million $ 6,235
Dec 9, 2018 $ 0.000817
+3.97%
$ 3.19 million $ 4,974
Dec 8, 2018 $ 0.000786
-17.26%
$ 3.06 million $ 13,116
Dec 7, 2018 $ 0.00095
+14.39%
$ 3.71 million $ 42,702
Dec 6, 2018 $ 0.000832
+18.20%
$ 3.24 million $ 25,173
Dec 5, 2018 $ 0.000703
+28.25%
$ 2.74 million $ 42,424
Dec 4, 2018 $ 0.000549
+29.12%
$ 2.14 million $ 11,896
Dec 3, 2018 $ 0.000425
-6.12%
$ 1.66 million $ 10,544
Dec 2, 2018 $ 0.000451
+20.30%
$ 1.76 million $ 7,383
Dec 1, 2018 $ 0.000375
+17.43%
$ 1.46 million $ 5,520
Nov 30, 2018 $ 0.000319
-11.48%
$ 1.24 million $ 7,851
Download