Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catex Historical Data

CATT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2019 $0.000411
-1.04%
$48,761 $6,480
Jan 28, 2019 $0.000416
-10.36%
$49,150 $3,902
Jan 27, 2019 $0.000428
-0.41%
$50,610 $14,241
Jan 26, 2019 $0.00043
-7.91%
$50,811 $1,750
Jan 25, 2019 $0.000467
+7.87%
$455,268 $5,690
Jan 24, 2019 $0.000433
-7.15%
$422,149 $10,444
Jan 23, 2019 $0.000466
-7.24%
$454,639 $4,543
Jan 22, 2019 $0.000502
-5.35%
$490,128 $12,682
Jan 21, 2019 $0.000566
-0.17%
$627,019 $4,737
Jan 20, 2019 $0.000567
+9.44%
$627,728 $15,330
Jan 19, 2019 $0.000518
-4.42%
$573,632 $3,305
Jan 18, 2019 $0.000542
-0.94%
$529,036 $2,949
Jan 17, 2019 $0.000547
+8.14%
$533,932 $4,238
Jan 16, 2019 $0.000506
-6.06%
$493,784 $3,006
Jan 15, 2019 $0.000575
+20.26%
$635,941 $10,130
Jan 14, 2019 $0.000478
+4.44%
$466,472 $3,260
Jan 13, 2019 $0.000458
-2.94%
$446,542 $2,233
Jan 12, 2019 $0.000472
+7.85%
$521,460 $3,783
Jan 11, 2019 $0.000437
+9.20%
$46,218 $1,919
Jan 10, 2019 $0.000401
-16.97%
$442,765 $2,910
Jan 9, 2019 $0.000482
+0.28%
$470,661 $3,473
Jan 8, 2019 $0.000481
-0.22%
$50,452 $1,615
Jan 7, 2019 $0.000482
+7.78%
$470,351 $1,998
Jan 6, 2019 $0.000447
-9.82%
$941,686 $2,843
Jan 5, 2019 $0.000496
-0.68%
$1.04 million $2,559
Jan 4, 2019 $0.0005
-6.22%
$52,085 $4,138
Jan 3, 2019 $0.000533
-2.93%
$55,435 $3,832
Jan 2, 2019 $0.000549
+1.90%
$535,281 $3,975
Jan 1, 2019 $0.000538
+3.41%
$1.13 million $1,787
Dec 31, 2018 $0.00052
-10.07%
$1.09 million $5,550
Dec 30, 2018 $0.000616
+9.52%
$63,796 $3,495
Dec 29, 2018 $0.000563
-4.26%
$1.18 million $2,461
Dec 28, 2018 $0.000588
+16.35%
$60,699 $2,618
Dec 27, 2018 $0.000506
-17.41%
$1.06 million $2,099
Dec 26, 2018 $0.000574
-5.59%
$1.21 million $3,340
Dec 25, 2018 $0.000607
-6.47%
$592,325 $9,382
Dec 24, 2018 $0.000649
+9.03%
$66,530 $6,787
Dec 23, 2018 $0.000595
-12.37%
$60,974 $4,736
Dec 22, 2018 $0.000679
-2.29%
$1.43 million $2,633
Dec 21, 2018 $0.000694
-5.78%
$677,405 $6,923
Dec 20, 2018 $0.000737
+4.92%
$1.55 million $5,382
Dec 19, 2018 $0.000703
+19.46%
$71,283 $9,317
Dec 18, 2018 $0.000588
-16.41%
$1.24 million $4,640
Dec 17, 2018 $0.000704
+46.25%
$686,938 $6,526
Dec 16, 2018 $0.000481
-6.01%
$1.01 million $3,870
Dec 15, 2018 $0.000512
-0.21%
$1.08 million $5,461
Dec 14, 2018 $0.000513
-7.86%
$1.08 million $1,633
Dec 13, 2018 $0.000557
-19.29%
$543,224 $5,753
Dec 12, 2018 $0.00069
-6.69%
$673,551 $3,707
Dec 11, 2018 $0.00074
-1.29%
$2.89 million $5,266