Catex Historical Data

CATT Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000045
+0.00%
$ 39,601 $ 2
May 18, 2025 $ 0.000045
-4.26%
$ 39,601 $ 70
May 17, 2025 $ 0.000059
+0.00%
$ 51,922 $ 13
May 16, 2025 $ 0.000059
+0.00%
$ 51,922 $ 13
May 15, 2025 $ 0.000044
-2.22%
$ 38,721 $ 0
May 13, 2025 $ 0.0000441
+0.01%
$ -- $ 34
May 12, 2025 $ 0.000044
+0.02%
$ 38,710 $ 34
May 8, 2025 $ 0.0000638
-0.36%
$ 56,165 $ 0
May 7, 2025 $ 0.0000641
+0.35%
$ 56,394 $ 0
May 6, 2025 $ 0.000055
+0.05%
$ 48,428 $ 6
May 5, 2025 $ 0.000055
+0.00%
$ 48,402 $ 6
Apr 30, 2025 $ 0.000056
+0.00%
$ 49,282 $ 9
Apr 28, 2025 $ 0.000057
+0.00%
$ 50,162 $ 8
Apr 27, 2025 $ 0.000057
+0.00%
$ 50,162 $ 9
Apr 22, 2025 $ 0.000055
+0.00%
$ 48,402 $ 52
Apr 21, 2025 $ 0.000055
-3.51%
$ 48,402 $ 52
Apr 20, 2025 $ 0.000057
+0.00%
$ 50,162 $ 2
Apr 19, 2025 $ 0.000057
+0.00%
$ 50,162 $ 15
Apr 18, 2025 $ 0.000057
-36.67%
$ 50,162 $ 36
Apr 17, 2025 $ 0.000078
+0.00%
$ 68,642 $ 358
Apr 16, 2025 $ 0.000078
+0.00%
$ 68,642 $ 59
Apr 15, 2025 $ 0.000078
+1.30%
$ 68,642 $ 96
Apr 14, 2025 $ 0.000077
+2.67%
$ 67,762 $ 62
Apr 13, 2025 $ 0.000075
+0.00%
$ 66,002 $ 10
Apr 12, 2025 $ 0.000075
+87.50%
$ 66,002 $ 566
Apr 6, 2025 $ 0.00004
+0.00%
$ -- $ 1
Apr 5, 2025 $ 0.00004
+0.00%
$ 35,201 $ 1
Mar 28, 2025 $ 0.000049
+0.00%
$ -- $ 40
Mar 27, 2025 $ 0.000049
+22.50%
$ 43,121 $ 40
Mar 25, 2025 $ 0.00004
+0.00%
$ 35,201 $ 1
Mar 24, 2025 $ 0.00004
+0.00%
$ 35,201 $ 1
Mar 23, 2025 $ 0.00004
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.00004
+0.00%
$ 35,201 $ 1
Mar 21, 2025 $ 0.00004
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.00004
+0.00%
$ 35,201 $ 0
Mar 19, 2025 $ 0.00004
+0.00%
$ 35,201 $ 1
Mar 16, 2025 $ 0.000049
+0.00%
$ -- $ 64
Mar 15, 2025 $ 0.000049
+44.12%
$ 43,121 $ 64
Mar 13, 2025 $ 0.000016
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.000016
+0.00%
$ 14,080 $ 1
Mar 5, 2025 $ 0.000015
+0.00%
$ -- $ 48
Mar 4, 2025 $ 0.000015
+0.00%
$ 13,200 $ 48
Mar 3, 2025 $ 0.000031
+0.00%
$ -- $ 9
Mar 2, 2025 $ 0.000031
+0.00%
$ 27,281 $ 9
Feb 28, 2025 $ 0.000031
+0.00%
$ 27,281 $ 1
Feb 27, 2025 $ 0.000031
-3.12%
$ 27,281 $ 4
Feb 22, 2025 $ 0.000038
+0.00%
$ -- $ 37
Feb 21, 2025 $ 0.000038
+0.00%
$ 33,441 $ 37
Feb 20, 2025 $ 0.000037
+0.00%
$ -- $ 23
Feb 19, 2025 $ 0.000037
+15.63%
$ 32,561 $ 23