Catex Historical Data

CATT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.000078
+1.30%
$ 68,642 $ 96
Apr 14, 2025 $ 0.000077
+2.67%
$ 67,762 $ 62
Apr 13, 2025 $ 0.000075
+0.00%
$ 66,002 $ 10
Apr 12, 2025 $ 0.000075
+87.50%
$ 66,002 $ 566
Apr 6, 2025 $ 0.00004
+0.00%
$ -- $ 1
Apr 5, 2025 $ 0.00004
+0.00%
$ 35,201 $ 1
Mar 28, 2025 $ 0.000049
+0.00%
$ -- $ 40
Mar 27, 2025 $ 0.000049
+22.50%
$ 43,121 $ 40
Mar 25, 2025 $ 0.00004
+0.00%
$ 35,201 $ 1
Mar 24, 2025 $ 0.00004
+0.00%
$ 35,201 $ 1
Mar 23, 2025 $ 0.00004
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.00004
+0.00%
$ 35,201 $ 1
Mar 21, 2025 $ 0.00004
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.00004
+0.00%
$ 35,201 $ 0
Mar 19, 2025 $ 0.00004
+0.00%
$ 35,201 $ 1
Mar 16, 2025 $ 0.000049
+0.00%
$ -- $ 64
Mar 15, 2025 $ 0.000049
+44.12%
$ 43,121 $ 64
Mar 13, 2025 $ 0.000016
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.000016
+0.00%
$ 14,080 $ 1
Mar 5, 2025 $ 0.000015
+0.00%
$ -- $ 48
Mar 4, 2025 $ 0.000015
+0.00%
$ 13,200 $ 48
Mar 3, 2025 $ 0.000031
+0.00%
$ -- $ 9
Mar 2, 2025 $ 0.000031
+0.00%
$ 27,281 $ 9
Feb 28, 2025 $ 0.000031
+0.00%
$ 27,281 $ 1
Feb 27, 2025 $ 0.000031
-3.12%
$ 27,281 $ 4
Feb 22, 2025 $ 0.000038
+0.00%
$ -- $ 37
Feb 21, 2025 $ 0.000038
+0.00%
$ 33,441 $ 37
Feb 20, 2025 $ 0.000037
+0.00%
$ -- $ 23
Feb 19, 2025 $ 0.000037
+15.63%
$ 32,561 $ 23
Feb 18, 2025 $ 0.000032
+0.00%
$ 28,161 $ 0
Feb 16, 2025 $ 0.000032
+0.00%
$ -- $ 10
Feb 15, 2025 $ 0.000032
-15.79%
$ 28,161 $ 10
Feb 14, 2025 $ 0.000038
+0.00%
$ 33,441 $ 37
Feb 13, 2025 $ 0.000038
+0.00%
$ 33,441 $ 1
Feb 12, 2025 $ 0.000038
+0.00%
$ 33,441 $ 1
Feb 4, 2025 $ 0.000038
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.000038
+0.00%
$ 33,441 $ 0
Jan 30, 2025 $ 0.000038
+0.00%
$ -- $ 5
Jan 29, 2025 $ 0.000038
+8.57%
$ 33,441 $ 5
Jan 28, 2025 $ 0.000035
+0.00%
$ 30,801 $ 4
Jan 23, 2025 $ 0.000032
+0.00%
$ -- $ 2
Jan 22, 2025 $ 0.000032
-8.57%
$ 28,161 $ 52
Jan 21, 2025 $ 0.000035
+9.38%
$ 30,801 $ 0
Jan 20, 2025 $ 0.000032
-33.33%
$ 28,161 $ 132
Jan 19, 2025 $ 0.000048
+0.00%
$ 42,241 $ 2
Jan 14, 2025 $ 0.000043
+0.00%
$ -- $ 1
Jan 13, 2025 $ 0.000043
-14.00%
$ 37,841 $ 1
Jan 11, 2025 $ 0.00005
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.00005
+0.00%
$ 44,001 $ 1
Jan 8, 2025 $ 0.000052
+0.00%
$ 45,762 $ 1