Catex Historical Data

CATT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.00027
-6.48%
$ 237,608 $ 875
Apr 18 $ 0.000289
+10.46%
$ 254,065 $ 1,922
Apr 11 $ 0.000261
-10.19%
$ 230,013 $ 2,107
Apr 4 $ 0.000291
-17.63%
$ 256,097 $ 4,942
Mar 28 $ 0.000353
-2.50%
$ 310,915 $ 5,685
Mar 21 $ 0.000362
-0.94%
$ 318,879 $ 6,969
Mar 14 $ 0.000366
+21.24%
$ 321,897 $ 3,804
Mar 7 $ 0.000302
-20.27%
$ 265,505 $ 2,500
Feb 28 $ 0.000378
+3.53%
$ 333,003 $ 4,685
Feb 21 $ 0.000365
-22.19%
$ 321,642 $ 2,743
Feb 14 $ 0.00047
+7.24%
$ 413,359 $ 7,199
Feb 7 $ 0.000438
+0.41%
$ 385,462 $ 10,440
Oct 25 $ 0.000302
-86.02%
$ 265,456 $ 3
Aug 23 $ 0.0229
-2.20%
$ 20.14 million $ 198
Aug 2 $ 0.0021
+2.31%
$ 1.85 million $ 24
Jul 26 $ 0.00205
-3.90%
$ 1.81 million $ 23
May 24 $ 0.00243
+10.52%
$ 2.14 million $ 2,834
May 17 $ 0.00195
-92.08%
$ 1.72 million $ 52
May 10 $ 0.00319
-7.90%
$ 2.81 million $ 87
May 3 $ 0.00272
+10.54%
$ 2.39 million $ 54
Apr 26 $ 0.00873
+2.37%
$ 7.68 million $ 34
Apr 12 $ 0.00625
+2.74%
$ 5.49 million $ 244
Apr 5 $ 0.00189
+3.48%
$ 1.66 million $ 64
Mar 29 $ 0.00909
+7.61%
$ 7.94 million $ 15
Mar 22 $ 0.00845
+423.83%
$ 7.38 million $ 40
Mar 15 $ 0.00161
-80.23%
$ 1.41 million $ 24
Mar 8 $ 0.0133
+20.29%
$ 11.59 million $ 133
Mar 1 $ 0.011
+129.07%
$ 9.55 million $ 647
Feb 22 $ 0.00479
+97.80%
$ 4.15 million $ 400
Feb 15 $ 0.00977
-0.91%
$ 8.45 million $ 10
Feb 8 $ 0.00987
-8.98%
$ 8.52 million $ 82
Feb 1 $ 0.00605
+283.61%
$ 5.22 million $ 138
Jan 25 $ 0.000412
+6.26%
$ 354,604 $ 84
Jan 18 $ 0.000385
+681.60%
$ 326,523 $ 24
Jan 11 $ 0.0000492
-93.50%
$ 40,981 $ 6
Jan 4 $ 0.000758
+29.48%
$ 630,253 $ 6
Dec 28 $ 0.000586
+17.75%
$ 485,644 $ 2
Dec 14 $ 0.00039
-2.00%
$ 322,143 $ 3
Nov 16 $ 0.0000291
+4.83%
$ -- $ 0
Oct 5 $ 0.000106
-3.48%
$ 76,160 $ 4
Sep 28 $ 0.000109
-22.81%
$ 78,663 $ 33
Aug 3 $ 0.00087
-0.25%
$ 599,170 $ 1
Jun 15 $ 0.0000739
-1.47%
$ 49,555 $ 0.1
Jun 8 $ 0.0000755
+1.99%
$ 50,337 $ 1
Jun 1 $ 0.0000772
+432.57%
$ 51,291 $ 31
May 25 $ 0.0000117
-96.84%
$ 7,714 $ 0
May 4 $ 0.000901
-0.95%
$ 592,204 $ 4
Mar 2 $ 0.000238
-21.16%
$ 257,828 $ 1
Feb 10 $ 0.000817
+2.42%
$ 885,579 $ 9
Jan 13 $ 0.000488
-10.46%
$ 643,732 $ 680