Catex Historical Data

CATT Page 6
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.000018
+0.00%
$ 15,841 $ 2
Feb 10, 3 AM $ 0.000018
+0.00%
$ 15,841 $ 2
Feb 10, 2 AM $ 0.000018
+0.00%
$ 15,841 $ 2
Feb 10, 1 AM $ 0.000018
+0.00%
$ 15,841 $ 2
Feb 9, 7 PM $ 0.000024
+0.00%
$ 21,121 $ 1
Feb 9, 6 PM $ 0.000024
+0.00%
$ 21,121 $ 1
Feb 9, 5 PM $ 0.000024
+0.00%
$ 21,121 $ 1
Feb 9, 4 PM $ 0.000024
+0.00%
$ 21,121 $ 1
Feb 9, 3 PM $ 0.000024
+0.00%
$ 21,121 $ 1
Feb 9, 2 PM $ 0.000024
+0.00%
$ 21,121 $ 1
Feb 9, 1 PM $ 0.000024
+0.00%
$ 21,121 $ 1
Feb 9, 12 PM $ 0.000024
+0.00%
$ 21,121 $ 1
Feb 9, 11 AM $ 0.000024
+0.00%
$ 21,121 $ 1
Feb 9, 10 AM $ 0.000024
+0.00%
$ 21,121 $ 1
Feb 7, 1 AM $ 0.000017
+0.00%
$ 14,961 $ 1
Feb 7, 12 AM $ 0.000017
+0.00%
$ 14,961 $ 1
Feb 6, 11 PM $ 0.000017
+0.00%
$ 14,961 $ 1
Feb 6, 10 PM $ 0.000017
+0.00%
$ 14,961 $ 1
Feb 6, 9 PM $ 0.000017
+0.00%
$ 14,961 $ 1
Feb 6, 8 PM $ 0.000017
+0.00%
$ 14,961 $ 1
Feb 6, 7 PM $ 0.000017
+0.00%
$ 14,961 $ 1
Feb 6, 6 PM $ 0.000017
+0.00%
$ 14,961 $ 1
Feb 6, 5 PM $ 0.000017
+0.00%
$ 14,961 $ 2
Feb 6, 4 PM $ 0.000017
+0.00%
$ 14,961 $ 2
Feb 6, 3 PM $ 0.000017
+0.00%
$ 14,961 $ 2
Feb 6, 2 PM $ 0.000017
+0.00%
$ 14,961 $ 2
Feb 6, 1 PM $ 0.000017
+0.00%
$ 14,961 $ 6
Feb 6, 12 PM $ 0.000017
+0.00%
$ 14,961 $ 6
Feb 6, 11 AM $ 0.000017
+0.00%
$ 14,961 $ 6
Feb 6, 10 AM $ 0.000017
+0.00%
$ 14,961 $ 6
Feb 6, 9 AM $ 0.000017
+0.00%
$ 14,961 $ 55
Feb 6, 8 AM $ 0.000017
+0.00%
$ 14,961 $ 55
Feb 6, 7 AM $ 0.000017
+0.00%
$ 14,961 $ 55
Feb 6, 6 AM $ 0.000017
+0.00%
$ 14,961 $ 55
Feb 6, 5 AM $ 0.000017
+0.00%
$ 14,961 $ 55
Feb 6, 4 AM $ 0.000017
+0.00%
$ 14,961 $ 55
Feb 6, 3 AM $ 0.000017
+0.00%
$ 14,961 $ 55
Feb 6, 2 AM $ 0.000017
+0.00%
$ 14,961 $ 55
Feb 6, 1 AM $ 0.000017
+0.00%
$ 14,961 $ 55
Feb 6, 12 AM $ 0.000017
-5.56%
$ 14,961 $ 55
Feb 5, 11 PM $ 0.000018
+0.00%
$ 15,841 $ 54
Feb 5, 10 PM $ 0.000018
+0.00%
$ 15,841 $ 54
Feb 5, 9 PM $ 0.000018
+0.00%
$ 15,841 $ 54
Feb 5, 8 PM $ 0.000018
+0.00%
$ 15,841 $ 54
Feb 5, 7 PM $ 0.000018
+0.00%
$ 15,841 $ 54
Feb 5, 6 PM $ 0.000018
+0.00%
$ 15,841 $ 54
Feb 5, 5 PM $ 0.000018
+0.00%
$ 15,841 $ 54
Feb 5, 4 PM $ 0.000018
+0.00%
$ 15,841 $ 53
Feb 5, 3 PM $ 0.000018
+0.00%
$ 15,841 $ 53
Feb 5, 2 PM $ 0.000018
+0.00%
$ 15,841 $ 53