Catex Historical Data

CATT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000055
+0.00%
$ 48,402 $ 63
Dec 6, 2024 $ 0.000049
+0.00%
$ 43,121 $ 12
Dec 5, 2024 $ 0.000049
-26.87%
$ 43,121 $ 115
Dec 4, 2024 $ 0.000067
+1.52%
$ 58,962 $ 23
Dec 3, 2024 $ 0.000066
+37.50%
$ 58,082 $ 55
Dec 2, 2024 $ 0.000048
+0.00%
$ 42,241 $ 46
Dec 1, 2024 $ 0.000048
-7.69%
$ 42,241 $ 4
Nov 28, 2024 $ 0.000052
+0.00%
$ 55,356 $ 0
Nov 27, 2024 $ 0.000052
+10.64%
$ 55,356 $ 7
Nov 26, 2024 $ 0.000047
+0.00%
$ 50,033 $ 2
Nov 25, 2024 $ 0.000047
-2.08%
$ 50,033 $ 202
Nov 24, 2024 $ 0.000048
-12.73%
$ 51,098 $ 252
Nov 23, 2024 $ 0.000055
+0.00%
$ 58,550 $ 214
Nov 22, 2024 $ 0.000055
+0.00%
$ 58,550 $ 33
Nov 21, 2024 $ 0.000057
+0.00%
$ -- $ 9
Nov 20, 2024 $ 0.000057
-18.57%
$ 60,679 $ 13
Nov 19, 2024 $ 0.00007
+22.81%
$ 74,518 $ 34
Nov 18, 2024 $ 0.000057
-1.72%
$ 60,679 $ 23
Nov 17, 2024 $ 0.000058
-10.77%
$ 61,743 $ 15
Nov 16, 2024 $ 0.000065
+6.56%
$ 69,195 $ 83
Nov 15, 2024 $ 0.000061
-20.78%
$ 64,937 $ 2
Nov 14, 2024 $ 0.000077
+40.00%
$ 81,969 $ 281
Nov 13, 2024 $ 0.000055
+0.00%
$ 58,550 $ 1
Nov 12, 2024 $ 0.000055
+17.02%
$ 58,550 $ 6
Nov 11, 2024 $ 0.000047
-36.49%
$ 50,033 $ 77
Nov 10, 2024 $ 0.000074
+42.31%
$ 78,776 $ 134
Nov 9, 2024 $ 0.000052
-5.45%
$ 55,356 $ 2
Nov 8, 2024 $ 0.000055
+5.77%
$ 58,550 $ 11
Nov 7, 2024 $ 0.000052
+0.00%
$ 55,356 $ 2
Nov 6, 2024 $ 0.000052
+0.00%
$ 55,356 $ 1
Nov 1, 2024 $ 0.000052
+0.00%
$ -- $ 1
Oct 31, 2024 $ 0.000052
+0.00%
$ 55,356 $ 1
Oct 30, 2024 $ 0.000052
-1.89%
$ 55,356 $ 1
Oct 29, 2024 $ 0.000053
+26.19%
$ 56,421 $ 14
Oct 28, 2024 $ 0.000042
+0.00%
$ 44,711 $ 1
Oct 27, 2024 $ 0.000042
+5.00%
$ 44,711 $ 0
Oct 26, 2024 $ 0.00004
+0.00%
$ 42,582 $ 17
Oct 22, 2024 $ 0.000053
+0.00%
$ 56,421 $ 3
Oct 21, 2024 $ 0.000053
+8.16%
$ 56,421 $ 11
Oct 20, 2024 $ 0.000049
+2.08%
$ 52,162 $ 5
Oct 19, 2024 $ 0.000048
+0.00%
$ 51,098 $ 7
Oct 18, 2024 $ 0.000048
+0.00%
$ 51,098 $ 0.1
Oct 17, 2024 $ 0.000055
+0.00%
$ -- $ 24
Oct 16, 2024 $ 0.000055
+3.77%
$ 58,550 $ 24
Oct 15, 2024 $ 0.000053
+0.00%
$ 56,421 $ 20
Oct 14, 2024 $ 0.000053
+32.50%
$ 56,421 $ 0
Oct 13, 2024 $ 0.00004
+0.00%
$ 42,582 $ 31
Oct 11, 2024 $ 0.000069
+0.00%
$ -- $ 1
Oct 10, 2024 $ 0.000069
+15.00%
$ 73,453 $ 1
Oct 9, 2024 $ 0.00006
-14.29%
$ 63,872 $ 1