Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catex Historical Data

CATT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.000048
-5.88%
$42,241 $16
Dec 26, 2024 $0.000051
+2.00%
$44,882 $5
Dec 25, 2024 $0.00005
+0.00%
$44,001 $35
Dec 24, 2024 $0.000051
+0.00%
$-- $11
Dec 23, 2024 $0.000051
+0.00%
$44,882 $11
Dec 22, 2024 $0.000051
+0.00%
$-- $5
Dec 21, 2024 $0.000051
+0.00%
$44,882 $22
Dec 20, 2024 $0.000051
+0.00%
$44,882 $22
Dec 19, 2024 $0.000051
+0.00%
$44,882 $0
Dec 18, 2024 $0.000051
-27.14%
$44,882 $9
Dec 17, 2024 $0.00007
+105.88%
$61,602 $280
Dec 14, 2024 $0.000054
+0.00%
$47,522 $77
Dec 13, 2024 $0.000054
-1.82%
$47,522 $78
Dec 12, 2024 $0.000055
-3.51%
$48,402 $5
Dec 11, 2024 $0.000057
-1.72%
$50,162 $2
Dec 10, 2024 $0.000058
+16.00%
$51,042 $92
Dec 9, 2024 $0.000058
+5.45%
$51,042 $3
Dec 8, 2024 $0.000055
+0.00%
$48,402 $53
Dec 7, 2024 $0.000055
+0.00%
$48,402 $63
Dec 6, 2024 $0.000049
+0.00%
$43,121 $12
Dec 5, 2024 $0.000049
-26.87%
$43,121 $115
Dec 4, 2024 $0.000067
+1.52%
$58,962 $23
Dec 3, 2024 $0.000066
+37.50%
$58,082 $55
Dec 2, 2024 $0.000048
+0.00%
$42,241 $46
Dec 1, 2024 $0.000048
-7.69%
$42,241 $4
Nov 28, 2024 $0.000052
+0.00%
$55,356 $0
Nov 27, 2024 $0.000052
+10.64%
$55,356 $7
Nov 26, 2024 $0.000047
+0.00%
$50,033 $2
Nov 25, 2024 $0.000047
-2.08%
$50,033 $202
Nov 24, 2024 $0.000048
-12.73%
$51,098 $252
Nov 23, 2024 $0.000055
+0.00%
$58,550 $214
Nov 22, 2024 $0.000055
+0.00%
$58,550 $33
Nov 21, 2024 $0.000057
+0.00%
$-- $9
Nov 20, 2024 $0.000057
-18.57%
$60,679 $13
Nov 19, 2024 $0.00007
+22.81%
$74,518 $34
Nov 18, 2024 $0.000057
-1.72%
$60,679 $23
Nov 17, 2024 $0.000058
-10.77%
$61,743 $15
Nov 16, 2024 $0.000065
+6.56%
$69,195 $83
Nov 15, 2024 $0.000061
-20.78%
$64,937 $2
Nov 14, 2024 $0.000077
+40.00%
$81,969 $281
Nov 13, 2024 $0.000055
+0.00%
$58,550 $1
Nov 12, 2024 $0.000055
+17.02%
$58,550 $6
Nov 11, 2024 $0.000047
-36.49%
$50,033 $77
Nov 10, 2024 $0.000074
+42.31%
$78,776 $134
Nov 9, 2024 $0.000052
-5.45%
$55,356 $2
Nov 8, 2024 $0.000055
+5.77%
$58,550 $11
Nov 7, 2024 $0.000052
+0.00%
$55,356 $2
Nov 6, 2024 $0.000052
+0.00%
$55,356 $1
Nov 1, 2024 $0.000052
+0.00%
$-- $1
Oct 31, 2024 $0.000052
+0.00%
$55,356 $1