Catex Historical Data

CATT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000018
+0.00%
$ 15,841 $ 49
Feb 5, 12 PM $ 0.000018
+0.00%
$ 15,841 $ 49
Feb 5, 11 AM $ 0.000018
+0.00%
$ 15,841 $ 49
Feb 5, 10 AM $ 0.000018
+0.00%
$ 15,841 $ 49
Feb 5, 9 AM $ 0.000018
+0.00%
$ 15,841 $ 49
Feb 2, 4 AM $ 0.000027
+0.00%
$ 23,761 $ 91
Feb 2, 3 AM $ 0.000027
+0.00%
$ 23,761 $ 91
Feb 2, 2 AM $ 0.000027
+0.00%
$ 23,761 $ 91
Feb 2, 1 AM $ 0.000027
+0.00%
$ 23,761 $ 91
Feb 2, 12 AM $ 0.000027
+0.00%
$ 23,761 $ 91
Feb 1, 11 PM $ 0.000027
+0.00%
$ 23,761 $ 91
Feb 1, 10 PM $ 0.000027
+0.00%
$ 23,761 $ 91
Feb 1, 9 PM $ 0.000027
+0.00%
$ 23,761 $ 91
Feb 1, 8 PM $ 0.000027
+0.00%
$ 23,761 $ 91
Feb 1, 7 PM $ 0.000027
+0.00%
$ 23,761 $ 91
Feb 1, 6 PM $ 0.000027
+0.00%
$ 23,761 $ 91
Feb 1, 5 PM $ 0.000027
+0.00%
$ 23,761 $ 91
Feb 1, 4 PM $ 0.000027
+0.00%
$ 23,761 $ 91
Feb 1, 3 PM $ 0.000027
+0.00%
$ 23,761 $ 91
Feb 1, 2 PM $ 0.000027
+0.00%
$ 23,761 $ 118
Feb 1, 1 PM $ 0.000027
+0.00%
$ 23,761 $ 118
Feb 1, 12 PM $ 0.000027
+0.00%
$ 23,761 $ 118
Feb 1, 11 AM $ 0.000027
+0.00%
$ 23,761 $ 118
Feb 1, 10 AM $ 0.000027
+0.00%
$ 23,761 $ 167
Feb 1, 9 AM $ 0.000027
+0.00%
$ 23,761 $ 167
Feb 1, 8 AM $ 0.000027
+0.00%
$ 23,761 $ 167
Feb 1, 7 AM $ 0.000027
+0.00%
$ 23,761 $ 167
Feb 1, 6 AM $ 0.000027
+0.00%
$ 23,761 $ 167
Feb 1, 5 AM $ 0.000027
+0.00%
$ 23,761 $ 167
Feb 1, 4 AM $ 0.000027
+0.00%
$ 23,761 $ 167
Feb 1, 3 AM $ 0.000026
+0.00%
$ 22,881 $ 167
Feb 1, 2 AM $ 0.000026
+0.00%
$ 22,881 $ 76
Feb 1, 1 AM $ 0.000026
+0.00%
$ 22,881 $ 76
Feb 1, 12 AM $ 0.000026
+0.00%
$ 22,881 $ 76
Jan 31, 11 PM $ 0.000026
+0.00%
$ 22,881 $ 76
Jan 31, 10 PM $ 0.000026
+0.00%
$ 22,881 $ 76
Jan 31, 9 PM $ 0.000026
+0.00%
$ 22,881 $ 81
Jan 31, 8 PM $ 0.000026
+0.00%
$ 22,881 $ 81
Jan 31, 7 PM $ 0.000026
+0.00%
$ 22,881 $ 81
Jan 31, 6 PM $ 0.000026
+0.00%
$ 22,881 $ 81
Jan 31, 5 PM $ 0.000026
+0.00%
$ 22,881 $ 81
Jan 31, 4 PM $ 0.000026
+0.00%
$ 22,881 $ 81
Jan 31, 10 AM $ 0.000014
+0.00%
$ 12,320 $ 8
Jan 31, 9 AM $ 0.000014
+0.00%
$ 12,320 $ 8
Jan 31, 8 AM $ 0.000014
+0.00%
$ 12,320 $ 8
Jan 31, 7 AM $ 0.000014
+0.00%
$ 12,320 $ 8
Jan 31, 6 AM $ 0.000014
+0.00%
$ 12,320 $ 8
Jan 31, 5 AM $ 0.000014
+0.00%
$ 12,320 $ 8
Jan 31, 4 AM $ 0.000014
+0.00%
$ 12,320 $ 8
Jan 31, 3 AM $ 0.000014
+0.00%
$ 12,320 $ 8