Catex Historical Data

CATT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.000322
+15.92%
$ 314,432 $ 9,323
Mar 4 $ 0.000278
-10.27%
$ 34,880 $ 26,116
Feb 25 $ 0.00031
-18.35%
$ 38,338 $ 18,880
Feb 18 $ 0.00038
+2.54%
$ 46,868 $ 19,044
Feb 11 $ 0.000371
+0.30%
$ 416,225 $ 18,864
Feb 4 $ 0.000407
+17.65%
$ 396,696 $ 11,975
Jan 28 $ 0.000346
-25.45%
$ 337,199 $ 26,892
Jan 21 $ 0.000428
-24.54%
$ 50,610 $ 54,086
Jan 14 $ 0.000567
+23.89%
$ 628,142 $ 42,218
Jan 7 $ 0.000458
+2.32%
$ 446,542 $ 17,930
Dec 31 $ 0.000447
-22.61%
$ 436,486 $ 24,683
Dec 24 $ 0.000616
+3.52%
$ 1.3 million $ 30,181
Dec 17 $ 0.000595
+23.58%
$ 60,993 $ 40,158
Dec 10 $ 0.000481
-40.96%
$ 469,701 $ 31,926
Dec 3 $ 0.000817
+80.43%
$ -- $ 150,828
Nov 26 $ 0.000451
+25.04%
$ -- $ 20,754
Download