Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catex Historical Data

CATT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15 $0.000996
-7.90%
$139,279 $30,507
Apr 8 $0.00108
+9.52%
$148,805 $44,040
Apr 1 $0.000987
+71.05%
$133,240 $41,765
Mar 25 $0.000577
+43.35%
$560,101 $19,905
Mar 18 $0.000403
+24.67%
$392,726 $13,436
Mar 11 $0.000322
+15.92%
$314,432 $9,323
Mar 4 $0.000278
-10.27%
$34,880 $26,116
Feb 25 $0.00031
-18.35%
$38,338 $18,880
Feb 18 $0.00038
+2.54%
$46,868 $19,044
Feb 11 $0.000371
+0.30%
$416,225 $18,864
Feb 4 $0.000407
+17.65%
$396,696 $11,975
Jan 28 $0.000346
-25.45%
$337,199 $26,892
Jan 21 $0.000428
-24.54%
$50,610 $54,086
Jan 14 $0.000567
+23.89%
$628,142 $42,218
Jan 7 $0.000458
+2.32%
$446,542 $17,930
Dec 31 $0.000447
-22.61%
$436,486 $24,683
Dec 24 $0.000616
+3.52%
$1.3 million $30,181
Dec 17 $0.000595
+23.58%
$60,993 $40,158
Dec 10 $0.000481
-40.96%
$469,701 $31,926
Dec 3 $0.000817
+80.43%
$-- $150,828
Nov 26 $0.000451
+25.04%
$-- $20,754
Download