Catex Historical Data

CATT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.000026
+0.00%
$ 22,881 $ 3
Jan 30, 8 PM $ 0.000026
+0.00%
$ 22,881 $ 3
Jan 30, 7 PM $ 0.000026
+0.00%
$ 22,881 $ 3
Jan 30, 6 PM $ 0.000026
+0.00%
$ 22,881 $ 3
Jan 30, 5 PM $ 0.000026
+0.00%
$ 22,881 $ 3
Jan 30, 4 PM $ 0.000026
+0.00%
$ 22,881 $ 3
Jan 30, 3 PM $ 0.000026
+0.00%
$ 22,881 $ 3
Jan 30, 2 PM $ 0.000026
+0.00%
$ 22,881 $ 3
Jan 30, 1 PM $ 0.000026
+0.00%
$ 22,881 $ 3
Jan 29, 2 AM $ 0.000015
+0.00%
$ 13,200 $ 9
Jan 29, 1 AM $ 0.000015
+0.00%
$ 13,200 $ 9
Jan 29, 12 AM $ 0.000015
+0.00%
$ 13,200 $ 9
Jan 28, 11 PM $ 0.000015
+0.00%
$ 13,200 $ 9
Jan 28, 10 PM $ 0.000015
+0.00%
$ 13,200 $ 9
Jan 28, 9 PM $ 0.000015
+0.00%
$ 13,200 $ 9
Jan 28, 8 PM $ 0.000015
+0.00%
$ 13,200 $ 9
Jan 28, 7 PM $ 0.000015
+0.00%
$ 13,200 $ 9
Jan 28, 6 PM $ 0.000015
+0.00%
$ 13,200 $ 9
Jan 28, 5 PM $ 0.000015
+0.00%
$ 13,200 $ 9
Jan 28, 4 PM $ 0.000015
+0.00%
$ 13,200 $ 9
Jan 28, 3 PM $ 0.000015
+0.00%
$ 13,200 $ 9
Jan 28, 2 PM $ 0.000015
+0.00%
$ 13,200 $ 9
Jan 28, 1 PM $ 0.000015
+0.00%
$ 13,200 $ 9
Jan 28, 12 PM $ 0.000015
+0.00%
$ 13,200 $ 9
Jan 28, 11 AM $ 0.000015
+0.00%
$ 13,200 $ 9
Jan 28, 10 AM $ 0.000015
+0.00%
$ 13,200 $ 16
Jan 28, 9 AM $ 0.000015
+0.00%
$ 13,200 $ 16
Jan 28, 8 AM $ 0.000015
+0.00%
$ 13,200 $ 16
Jan 28, 2 AM $ 0.000027
+0.00%
$ 23,761 $ 8
Jan 28, 1 AM $ 0.000027
+0.00%
$ 23,761 $ 8
Jan 28, 12 AM $ 0.000027
+0.00%
$ 23,761 $ 8
Jan 27, 11 PM $ 0.000027
+0.00%
$ 23,761 $ 8
Jan 27, 10 PM $ 0.000027
+0.00%
$ 23,761 $ 8
Jan 27, 9 PM $ 0.000027
+0.00%
$ 23,761 $ 8
Jan 27, 8 PM $ 0.000027
+0.00%
$ 23,761 $ 8
Jan 27, 7 PM $ 0.000027
+0.00%
$ 23,761 $ 8
Jan 27, 6 PM $ 0.000027
+0.00%
$ 23,761 $ 8
Jan 27, 5 PM $ 0.000027
+0.00%
$ 23,761 $ 8
Jan 27, 4 PM $ 0.000027
+0.00%
$ 23,761 $ 8
Jan 27, 10 AM $ 0.000015
+0.00%
$ 13,200 $ 8
Jan 24, 6 PM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 5 PM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 4 PM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 3 PM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 2 PM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 1 PM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 12 PM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 11 AM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 10 AM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 9 AM $ 0.000019
+0.00%
$ 16,721 $ 10