Catex Historical Data

CATT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.000062
+77.14%
$ 66,001 $ 11
Jul 12, 2024 $ 0.000035
-53.33%
$ 37,259 $ 55
Jul 11, 2024 $ 0.000075
+5.63%
$ 79,840 $ 0
Jul 10, 2024 $ 0.000071
+0.00%
$ 75,582 $ 18
Jul 9, 2024 $ 0.000075
+0.00%
$ 79,840 $ 11
Jul 8, 2024 $ 0.000065
+0.00%
$ 69,195 $ 39
Jul 7, 2024 $ 0.000065
+0.00%
$ -- $ 8
Jul 6, 2024 $ 0.000065
+0.00%
$ 69,195 $ 8
Jul 4, 2024 $ 0.000065
+0.00%
$ -- $ 15
Jul 3, 2024 $ 0.000065
+0.00%
$ 69,195 $ 15
Jul 2, 2024 $ 0.000075
+0.00%
$ 79,840 $ 6
Jul 1, 2024 $ 0.000075
+0.00%
$ 79,840 $ 6
Jun 29, 2024 $ 0.000065
+0.00%
$ -- $ 0
Jun 28, 2024 $ 0.000065
+0.00%
$ 69,195 $ 0
Jun 27, 2024 $ 0.000065
+8.33%
$ 69,195 $ 10
Jun 26, 2024 $ 0.00006
-9.09%
$ 63,872 $ 21
Jun 25, 2024 $ 0.000069
+0.00%
$ -- $ 6
Jun 24, 2024 $ 0.000069
+0.00%
$ 73,453 $ 6
Jun 23, 2024 $ 0.000069
+0.00%
$ -- $ 2
Jun 22, 2024 $ 0.000069
+0.00%
$ 73,453 $ 5
Jun 21, 2024 $ 0.000075
+0.00%
$ 79,840 $ 4
Jun 20, 2024 $ 0.000075
+1.35%
$ 79,840 $ 12
Jun 18, 2024 $ 0.000071
+0.00%
$ 75,582 $ 3
Jun 17, 2024 $ 0.000071
+1.43%
$ 75,582 $ 4
Jun 16, 2024 $ 0.000074
+0.00%
$ -- $ 74
Jun 15, 2024 $ 0.000074
-1.33%
$ 78,776 $ 74
Jun 14, 2024 $ 0.000075
+0.00%
$ 79,840 $ 1
Jun 12, 2024 $ 0.000079
+0.00%
$ 84,099 $ 38
Jun 11, 2024 $ 0.000079
-3.66%
$ 84,099 $ 61
Jun 10, 2024 $ 0.000082
+2.50%
$ 87,292 $ 6
Jun 9, 2024 $ 0.00008
+0.00%
$ 85,163 $ 1
Jun 8, 2024 $ 0.00008
+0.00%
$ 85,163 $ 1
Jun 7, 2024 $ 0.00008
-2.44%
$ 85,163 $ 1
Jun 6, 2024 $ 0.000082
+2.50%
$ 87,292 $ 4
Jun 5, 2024 $ 0.00008
+0.00%
$ 85,163 $ 320
Jun 4, 2024 $ 0.00008
-1.23%
$ 85,163 $ 231
Jun 3, 2024 $ 0.000081
+5.19%
$ 86,228 $ 63
Jun 2, 2024 $ 0.000077
+0.00%
$ -- $ 2
Jun 1, 2024 $ 0.000077
+1.32%
$ 81,969 $ 13
May 31, 2024 $ 0.000076
-9.52%
$ 80,905 $ 44
May 30, 2024 $ 0.000084
+2.44%
$ 89,421 $ 16
May 29, 2024 $ 0.000082
+1.23%
$ 87,292 $ 70
May 28, 2024 $ 0.000081
-1.22%
$ 86,228 $ 14
May 27, 2024 $ 0.000082
-2.38%
$ 87,292 $ 19
May 26, 2024 $ 0.000084
-5.62%
$ 89,421 $ 35
May 25, 2024 $ 0.000089
+0.00%
$ 94,744 $ 3
May 24, 2024 $ 0.000089
+0.00%
$ 94,744 $ 4
May 23, 2024 $ 0.000088
+0.00%
$ -- $ 2
May 22, 2024 $ 0.000088
-2.22%
$ 93,679 $ 2
May 21, 2024 $ 0.00009
+0.00%
$ 95,808 $ 1