Catex Historical Data

CATT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.000085
+0.00%
$ -- $ 50
Jul 25, 2024 $ 0.000085
+0.00%
$ 90,486 $ 50
Jul 24, 2024 $ 0.000069
-12.66%
$ 73,453 $ 22
Jul 23, 2024 $ 0.000079
+0.00%
$ 84,099 $ 2
Jul 22, 2024 $ 0.000083
+0.00%
$ -- $ 5
Jul 21, 2024 $ 0.000083
-2.35%
$ 88,357 $ 7
Jul 20, 2024 $ 0.000085
+21.43%
$ 90,486 $ 156
Jul 19, 2024 $ 0.00007
+0.00%
$ 74,518 $ 0
Jul 18, 2024 $ 0.00007
-7.89%
$ 74,518 $ 2
Jul 17, 2024 $ 0.000076
+0.00%
$ 80,905 $ 0
Jul 16, 2024 $ 0.00007
+0.00%
$ -- $ 1
Jul 15, 2024 $ 0.00007
-4.11%
$ 74,518 $ 1
Jul 14, 2024 $ 0.000073
+17.74%
$ 77,711 $ 10
Jul 13, 2024 $ 0.000062
+77.14%
$ 66,001 $ 11
Jul 12, 2024 $ 0.000035
-53.33%
$ 37,259 $ 55
Jul 11, 2024 $ 0.000075
+5.63%
$ 79,840 $ 0
Jul 10, 2024 $ 0.000071
+0.00%
$ 75,582 $ 18
Jul 9, 2024 $ 0.000075
+0.00%
$ 79,840 $ 11
Jul 8, 2024 $ 0.000065
+0.00%
$ 69,195 $ 39
Jul 7, 2024 $ 0.000065
+0.00%
$ -- $ 8
Jul 6, 2024 $ 0.000065
+0.00%
$ 69,195 $ 8
Jul 4, 2024 $ 0.000065
+0.00%
$ -- $ 15
Jul 3, 2024 $ 0.000065
+0.00%
$ 69,195 $ 15
Jul 2, 2024 $ 0.000075
+0.00%
$ 79,840 $ 6
Jul 1, 2024 $ 0.000075
+0.00%
$ 79,840 $ 6
Jun 29, 2024 $ 0.000065
+0.00%
$ -- $ 0
Jun 28, 2024 $ 0.000065
+0.00%
$ 69,195 $ 0
Jun 27, 2024 $ 0.000065
+8.33%
$ 69,195 $ 10
Jun 26, 2024 $ 0.00006
-9.09%
$ 63,872 $ 21
Jun 25, 2024 $ 0.000069
+0.00%
$ -- $ 6
Jun 24, 2024 $ 0.000069
+0.00%
$ 73,453 $ 6
Jun 23, 2024 $ 0.000069
+0.00%
$ -- $ 2
Jun 22, 2024 $ 0.000069
+0.00%
$ 73,453 $ 5
Jun 21, 2024 $ 0.000075
+0.00%
$ 79,840 $ 4
Jun 20, 2024 $ 0.000075
+1.35%
$ 79,840 $ 12
Jun 18, 2024 $ 0.000071
+0.00%
$ 75,582 $ 3
Jun 17, 2024 $ 0.000071
+1.43%
$ 75,582 $ 4
Jun 16, 2024 $ 0.000074
+0.00%
$ -- $ 74
Jun 15, 2024 $ 0.000074
-1.33%
$ 78,776 $ 74
Jun 14, 2024 $ 0.000075
+0.00%
$ 79,840 $ 1
Jun 12, 2024 $ 0.000079
+0.00%
$ 84,099 $ 38
Jun 11, 2024 $ 0.000079
-3.66%
$ 84,099 $ 61
Jun 10, 2024 $ 0.000082
+2.50%
$ 87,292 $ 6
Jun 9, 2024 $ 0.00008
+0.00%
$ 85,163 $ 1
Jun 8, 2024 $ 0.00008
+0.00%
$ 85,163 $ 1
Jun 7, 2024 $ 0.00008
-2.44%
$ 85,163 $ 1
Jun 6, 2024 $ 0.000082
+2.50%
$ 87,292 $ 4
Jun 5, 2024 $ 0.00008
+0.00%
$ 85,163 $ 320
Jun 4, 2024 $ 0.00008
-1.23%
$ 85,163 $ 231
Jun 3, 2024 $ 0.000081
+5.19%
$ 86,228 $ 63