Catex Historical Data

CATT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000019
+0.00%
$ 16,721 $ 2
May 18 $ 0.000011
+0.00%
$ -- $ 1
May 11 $ 0.000013
+0.00%
$ -- $ 6
May 4 $ 0.000012
+0.00%
$ 10,560 $ 0
Mar 30 $ 0.000011
+0.00%
$ -- $ 41
Mar 23 $ 0.000011
-15.38%
$ 9,680 $ 21
Mar 9 $ 0.000014
+0.00%
$ -- $ 2
Mar 2 $ 0.000014
+0.00%
$ -- $ 1
Feb 23 $ 0.000014
-22.22%
$ 12,320 $ 112
Feb 9 $ 0.000022
-8.33%
$ -- $ 3
Feb 2 $ 0.000017
-37.04%
$ -- $ 148
Jan 26 $ 0.000027
+80.00%
$ 23,761 $ 195
Jan 19 $ 0.000019
-5.00%
$ -- $ 220
Jan 12 $ 0.00002
-23.08%
$ -- $ 32
Jan 5 $ 0.000026
+8.33%
$ 22,881 $ 60
Dec 29 $ 0.000016
-20.00%
$ 21,121 $ 43
Dec 22 $ 0.000024
+0.00%
$ 17,601 $ 4
Dec 8 $ 0.0349
+102,630.80%
$ 30.53 million $ 1,051
Dec 1 $ 0.000035
+94.44%
$ -- $ 539
Nov 24 $ 0.000029
+70.59%
$ -- $ 238
Nov 17 $ 0.0308
+99,373.83%
$ 14,961 $ 680
Nov 10 $ 0.000032
+6.67%
$ -- $ 1,036
Oct 27 $ 0.00002
+0.00%
$ -- $ 18
Oct 20 $ 0.000021
+0.00%
$ 17,601 $ 22
Oct 6 $ 0.000021
+0.00%
$ -- $ 0
Sep 29 $ 0.000022
+0.00%
$ 18,481 $ 117
Sep 22 $ 0.000022
-35.29%
$ 19,361 $ 43
Sep 15 $ 0.000035
+0.00%
$ -- $ 4
Sep 8 $ 0.000037
+0.00%
$ -- $ 35
Sep 1 $ 0.000036
+71.43%
$ -- $ 26
Aug 25 $ 0.000039
-4.88%
$ 18,481 $ 153
Aug 18 $ 0.000036
-14.29%
$ -- $ 201
Aug 11 $ 0.000042
+27.27%
$ 36,961 $ 120
Aug 4 $ 0.000031
-32.61%
$ 27,281 $ 16
Jul 28 $ 0.000046
-2.13%
$ 40,481 $ 75
Jul 21 $ 0.000032
-3.03%
$ 41,361 $ 56
Jul 14 $ 0.000033
-19.51%
$ 29,041 $ 61
Jul 7 $ 0.00004
+0.00%
$ -- $ 12
Jun 30 $ 0.000041
-4.65%
$ -- $ 104
Jun 23 $ 0.000055
+0.00%
$ -- $ 646
Jun 16 $ 0.000056
+5.66%
$ 48,402 $ 357
Jun 9 $ 0.000048
+20.00%
$ 47,522 $ 110
Jun 2 $ 0.000021
+0.00%
$ 35,201 $ 1
May 26 $ 0.000021
-46.15%
$ 18,481 $ 227
May 19 $ 0.00004
-11.11%
$ -- $ 70
May 12 $ 0.000059
+34.15%
$ 39,601 $ 94
May 5 $ 0.0000638
+16.04%
$ -- $ 13
Apr 28 $ 0.000056
-1.75%
$ -- $ 17
Apr 21 $ 0.000057
+0.00%
$ 50,162 $ 112
Apr 14 $ 0.000057
-24.00%
$ 50,162 $ 625
Download