Starpad Historical Data

SRP
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.000162
+0.00%
$ -- $ 4
Jun 12, 2025 $ 0.000162
-8.84%
$ 110,160 $ 13,606
Jun 11, 2025 $ 0.000168
-24.66%
$ 114,240 $ 103,424
Jun 10, 2025 $ 0.000222
-6.31%
$ 150,987 $ 109,091
Jun 9, 2025 $ 0.000238
+22.18%
$ 161,840 $ 109,697
Jun 8, 2025 $ 0.000195
+27.67%
$ 132,457 $ 118,968
Jun 7, 2025 $ 0.000243
+114.42%
$ 165,240 $ 148,624
Jun 6, 2025 $ 0.000118
-35.61%
$ 80,192 $ 114,279
Jun 5, 2025 $ 0.000174
-11.72%
$ 118,388 $ 112,415
Jun 4, 2025 $ 0.000197
-3.11%
$ 134,110 $ 95,818
Jun 3, 2025 $ 0.000214
+34.26%
$ 145,336 $ 96,005
Jun 2, 2025 $ 0.000159
+11.28%
$ 108,249 $ 96,149
Jun 1, 2025 $ 0.000143
+6.91%
$ 97,240 $ 74,841
May 31, 2025 $ 0.000134
-4.80%
$ 90,957 $ 91,632
May 30, 2025 $ 0.000133
-4.64%
$ 90,732 $ 89,408
May 29, 2025 $ 0.00014
+12.46%
$ 95,118 $ 102,279
May 28, 2025 $ 0.000121
-7.74%
$ 82,076 $ 97,355
May 27, 2025 $ 0.000119
-3.07%
$ 81,260 $ 103,314
May 26, 2025 $ 0.000123
-2.86%
$ 83,830 $ 90,068
May 25, 2025 $ 0.000125
-6.55%
$ 85,306 $ 86,798
May 24, 2025 $ 0.000134
+3.74%
$ 91,310 $ 89,551
May 23, 2025 $ 0.000129
-5.00%
$ 88,026 $ 79,430
May 22, 2025 $ 0.000136
+6.68%
$ 92,664 $ 27,385
May 21, 2025 $ 0.000128
-8.10%
$ 86,863 $ 28,050
May 20, 2025 $ 0.000139
+2.44%
$ 94,520 $ 26,404
May 19, 2025 $ 0.000136
-2.68%
$ 92,290 $ 24,001
May 18, 2025 $ 0.000139
+3.85%
$ 94,833 $ 25,659
May 17, 2025 $ 0.000153
-3.54%
$ 104,101 $ 28,573
May 16, 2025 $ 0.000159
-4.54%
$ 107,923 $ 26,658
May 15, 2025 $ 0.000166
+12.12%
$ 113,050 $ 26,078
May 14, 2025 $ 0.000148
+0.82%
$ 100,830 $ 27,675
May 13, 2025 $ 0.000147
+7.51%
$ 99,710 $ 27,761
May 12, 2025 $ 0.000136
-0.87%
$ 92,728 $ 27,216
May 11, 2025 $ 0.00014
-23.09%
$ 94,911 $ 26,450
May 10, 2025 $ 0.000181
+15.31%
$ 123,351 $ 26,740
May 9, 2025 $ 0.000218
+2.72%
$ 147,924 $ 228,763
May 8, 2025 $ 0.000218
+87.55%
$ 148,064 $ 318,398
May 7, 2025 $ 0.000072
-6.65%
$ 48,927 $ 28,814
May 6, 2025 $ 0.0000891
+31.12%
$ 60,593 $ 22,692
May 5, 2025 $ 0.000068
+2.74%
$ 46,213 $ 20,381
May 4, 2025 $ 0.0000661
-2.38%
$ 44,982 $ 15,199
May 3, 2025 $ 0.0000678
+0.03%
$ 46,077 $ 17,071
May 2, 2025 $ 0.0000677
-5.73%
$ 46,063 $ 17,486
May 1, 2025 $ 0.0000719
+0.79%
$ 48,865 $ 18,074
Apr 30, 2025 $ 0.0000713
+7.77%
$ 48,477 $ 20,465
Apr 29, 2025 $ 0.0000831
+12.88%
$ -- $ 26,389
Apr 28, 2025 $ 0.0000736
-2.01%
$ 50,055 $ 14,417
Apr 27, 2025 $ 0.0000751
-12.37%
$ 51,082 $ 17,206
Apr 26, 2025 $ 0.0000857
-1.85%
$ 58,290 $ 17,666
Apr 25, 2025 $ 0.0000873
-11.72%
$ 59,391 $ 17,123
Download