Starpad Historical Data

SRP
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000162
+21.11%
$ -- $ 1.19 million
May 2025 $ 0.000134
+87.60%
$ 90,957 $ 1.87 million
Apr 2025 $ 0.0000713
-35.77%
$ 48,477 $ 876,976
Mar 2025 $ 0.000111
-44.78%
$ 75,480 $ 77,751
Feb 2025 $ 0.000201
-54.93%
$ 136,680 $ 304,046
Jan 2025 $ 0.000453
-12.38%
$ 303,280 $ 18,930
Dec 2024 $ 0.000525
-10.56%
$ 351,560 $ 10,084
Nov 2024 $ 0.000587
-41.72%
$ 394,269 $ 215,580
Oct 2024 $ 0.00101
-10.08%
$ 684,951 $ 8,541
Sep 2024 $ 0.00112
+2.37%
$ 762,960 $ 7,005
Aug 2024 $ 0.0011
-7.04%
$ 745,280 $ 56,892
Jul 2024 $ 0.00118
-23.82%
$ 802,400 $ 326,814
Jun 2024 $ 0.00155
-77.25%
$ 1.05 million $ 470,315
May 2024 $ 0.00681
-11.48%
$ 4.63 million $ 367,054
Apr 2024 $ 0.00769
+1.38%
$ 5.23 million $ 500,806
Mar 2024 $ 0.00761
+81.01%
$ 5.17 million $ 998,212
Feb 2024 $ 0.0042
+24.67%
$ 2.86 million $ 588,451
Jan 2024 $ 0.00337
+6.45%
$ 2.29 million $ 596,781
Dec 2023 $ 0.00316
+26.81%
$ 2.15 million $ 624,071
Nov 2023 $ 0.00249
-11.23%
$ 1.7 million $ 729,607
Oct 2023 $ 0.00281
+26.80%
$ 1.91 million $ 675,639
Sep 2023 $ 0.00221
-2.32%
$ 1.5 million $ 541,594
Aug 2023 $ 0.00225
-1.71%
$ 1.53 million $ 385,605
Jul 2023 $ 0.00228
+2.43%
$ 1.55 million $ 264,272
Jun 2023 $ 0.00223
-15.67%
$ 1.52 million $ 227,787
May 2023 $ 0.00264
-38.44%
$ 1.8 million $ 301,088
Apr 2023 $ 0.00429
-5.16%
$ 2.92 million $ 396,568
Mar 2023 $ 0.00453
+124.63%
$ 3.08 million $ 451,606
Feb 2023 $ 0.00202
-26.37%
$ 1.38 million $ 365,098
Jan 2023 $ 0.00275
+38.14%
$ 1.87 million $ 398,111
Dec 2022 $ 0.00198
-24.40%
$ 1.35 million $ 328,224
Download