Starpad Historical Data

SRP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0104
-37.05%
$ 7.05 million $ 228,040
Mar 19, 2024 $ 0.009
+132.34%
$ 6.12 million $ 43,420
Mar 18, 2024 $ 0.00388
-0.64%
$ 2.64 million $ 23,528
Mar 17, 2024 $ 0.0039
+0.59%
$ 2.65 million $ 24,657
Mar 16, 2024 $ 0.00387
+0.26%
$ 2.63 million $ 24,610
Mar 15, 2024 $ 0.00387
-16.21%
$ 2.63 million $ 20,850
Mar 14, 2024 $ 0.00461
-1.37%
$ 3.13 million $ 24,610
Mar 13, 2024 $ 0.00468
-2.24%
$ 3.18 million $ 20,452
Mar 12, 2024 $ 0.00477
+0.17%
$ 3.24 million $ 24,606
Mar 11, 2024 $ 0.00477
-0.21%
$ 3.25 million $ 14,262
Mar 10, 2024 $ 0.00478
+2.38%
$ 3.25 million $ 22,046
Mar 9, 2024 $ 0.00466
-10.28%
$ 3.17 million $ 24,093
Mar 8, 2024 $ 0.00517
+1.73%
$ 3.52 million $ 24,113
Mar 7, 2024 $ 0.00511
+9.22%
$ 3.47 million $ 24,619
Mar 6, 2024 $ 0.00468
-0.81%
$ 3.18 million $ 23,227
Mar 5, 2024 $ 0.00473
+1.92%
$ 3.22 million $ 24,329
Mar 4, 2024 $ 0.00462
+3.82%
$ 3.14 million $ 21,712
Mar 3, 2024 $ 0.00444
+2.11%
$ 3.02 million $ 21,362
Mar 2, 2024 $ 0.00433
+2.03%
$ 2.95 million $ 21,092
Mar 1, 2024 $ 0.00425
+1.05%
$ 2.89 million $ 20,658
Feb 29, 2024 $ 0.0042
+0.00%
$ 2.86 million $ 21,545
Feb 28, 2024 $ 0.00418
-0.38%
$ 2.84 million $ 22,139
Feb 27, 2024 $ 0.00419
+0.65%
$ 2.85 million $ 21,910
Feb 26, 2024 $ 0.00417
+3.32%
$ 2.84 million $ 22,419
Feb 25, 2024 $ 0.00404
+0.32%
$ 2.75 million $ 21,429
Feb 24, 2024 $ 0.00403
-3.59%
$ 2.74 million $ 21,467
Feb 23, 2024 $ 0.00417
-0.14%
$ 2.84 million $ 13,389
Feb 22, 2024 $ 0.00417
-0.22%
$ 2.84 million $ 18,246
Feb 21, 2024 $ 0.00417
-2.62%
$ 2.84 million $ 17,407
Feb 20, 2024 $ 0.00428
-3.49%
$ 2.91 million $ 21,202
Feb 19, 2024 $ 0.00444
-5.35%
$ 3.02 million $ 21,882
Feb 18, 2024 $ 0.00468
-2.58%
$ 3.18 million $ 21,044
Feb 17, 2024 $ 0.00482
+15.63%
$ 3.27 million $ 20,123
Feb 16, 2024 $ 0.00416
-1.82%
$ 2.83 million $ 19,488
Feb 15, 2024 $ 0.00424
+0.71%
$ 2.89 million $ 21,531
Feb 14, 2024 $ 0.0042
+4.58%
$ 2.86 million $ 21,624
Feb 13, 2024 $ 0.00403
+3.92%
$ 2.74 million $ 21,589
Feb 12, 2024 $ 0.00389
+0.13%
$ 2.64 million $ 21,088
Feb 11, 2024 $ 0.00388
-3.53%
$ 2.64 million $ 20,688
Feb 10, 2024 $ 0.00403
-0.12%
$ 2.74 million $ 20,939
Feb 9, 2024 $ 0.00403
+0.07%
$ 2.74 million $ 21,664
Feb 8, 2024 $ 0.00401
+8.11%
$ 2.73 million $ 22,086
Feb 7, 2024 $ 0.0037
+3.99%
$ 2.52 million $ 12,893
Feb 6, 2024 $ 0.00355
+1.78%
$ 2.42 million $ 13,135
Feb 5, 2024 $ 0.00349
-0.11%
$ 2.37 million $ 21,517
Feb 4, 2024 $ 0.00349
-0.31%
$ 2.37 million $ 22,187
Feb 3, 2024 $ 0.00349
+0.06%
$ 2.37 million $ 21,435
Feb 2, 2024 $ 0.00351
+1.77%
$ 2.39 million $ 22,274
Feb 1, 2024 $ 0.00345
+2.52%
$ 2.35 million $ 20,111
Jan 31, 2024 $ 0.00337
+27.14%
$ 2.29 million $ 13,810