Starpad Historical Data

SRP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00265
+0.04%
$ 1.8 million $ 14,174
Jan 29, 2024 $ 0.00265
+0.15%
$ 1.8 million $ 13,393
Jan 28, 2024 $ 0.00265
+0.72%
$ 1.8 million $ 18,478
Jan 27, 2024 $ 0.00264
+1.46%
$ 1.79 million $ 20,992
Jan 26, 2024 $ 0.00259
+0.82%
$ 1.76 million $ 21,623
Jan 25, 2024 $ 0.00257
-0.27%
$ 1.75 million $ 21,600
Jan 24, 2024 $ 0.00258
-1.19%
$ 1.75 million $ 20,237
Jan 23, 2024 $ 0.0026
-0.23%
$ 1.77 million $ 20,377
Jan 22, 2024 $ 0.0026
-0.50%
$ 1.77 million $ 21,640
Jan 21, 2024 $ 0.00262
+0.23%
$ 1.78 million $ 19,832
Jan 20, 2024 $ 0.00261
+1.52%
$ 1.77 million $ 13,998
Jan 19, 2024 $ 0.00257
+0.04%
$ 1.75 million $ 22,048
Jan 18, 2024 $ 0.00257
-1.91%
$ 1.75 million $ 14,654
Jan 17, 2024 $ 0.00263
+0.73%
$ 1.78 million $ 20,759
Jan 16, 2024 $ 0.00261
+2.35%
$ 1.78 million $ 21,439
Jan 15, 2024 $ 0.00255
-0.43%
$ 1.73 million $ 20,477
Jan 14, 2024 $ 0.00256
+3.06%
$ 1.74 million $ 21,224
Jan 13, 2024 $ 0.00248
-1.19%
$ 1.69 million $ 21,366
Jan 12, 2024 $ 0.00251
+0.88%
$ 1.71 million $ 21,631
Jan 11, 2024 $ 0.0025
+1.50%
$ 1.7 million $ 19,348
Jan 10, 2024 $ 0.00246
+1.82%
$ 1.67 million $ 21,756
Jan 9, 2024 $ 0.00242
-2.34%
$ 1.65 million $ 21,255
Jan 8, 2024 $ 0.00248
+2.18%
$ 1.69 million $ 20,928
Jan 7, 2024 $ 0.00244
+1.25%
$ 1.66 million $ 20,972
Jan 6, 2024 $ 0.00241
-2.55%
$ 1.64 million $ 25,287
Jan 5, 2024 $ 0.00248
-8.31%
$ 1.69 million $ 21,646
Jan 4, 2024 $ 0.00271
-0.66%
$ 1.84 million $ 21,080
Jan 3, 2024 $ 0.00273
-7.17%
$ 1.86 million $ 14,209
Jan 2, 2024 $ 0.00294
-1.97%
$ 2 million $ 8,756
Jan 1, 2024 $ 0.003
-5.06%
$ 2.04 million $ 17,792
Dec 31, 2023 $ 0.00316
-0.06%
$ 2.15 million $ 19,059
Dec 30, 2023 $ 0.00317
+0.06%
$ 2.15 million $ 20,615
Dec 29, 2023 $ 0.00317
-5.29%
$ 2.15 million $ 22,460
Dec 28, 2023 $ 0.00333
-0.06%
$ 2.27 million $ 18,250
Dec 27, 2023 $ 0.00334
+0.00%
$ 2.27 million $ 18,117
Dec 26, 2023 $ 0.00334
+0.27%
$ 2.27 million $ 22,865
Dec 25, 2023 $ 0.00334
+9.02%
$ 2.27 million $ 16,422
Dec 24, 2023 $ 0.00306
+1.12%
$ 2.08 million $ 21,520
Dec 23, 2023 $ 0.00303
-1.43%
$ 2.06 million $ 21,785
Dec 22, 2023 $ 0.00307
+2.64%
$ 2.09 million $ 20,902
Dec 21, 2023 $ 0.00298
+0.20%
$ 2.03 million $ 5,943
Dec 20, 2023 $ 0.00298
-0.10%
$ 2.02 million $ 22,000
Dec 19, 2023 $ 0.00298
-0.17%
$ 2.03 million $ 19,747
Dec 18, 2023 $ 0.00299
-2.58%
$ 2.03 million $ 20,899
Dec 17, 2023 $ 0.00308
-2.90%
$ 2.1 million $ 22,148
Dec 16, 2023 $ 0.00316
-0.28%
$ 2.15 million $ 21,430
Dec 15, 2023 $ 0.00318
+1.18%
$ 2.16 million $ 21,652
Dec 14, 2023 $ 0.00314
-5.40%
$ 2.13 million $ 22,351
Dec 13, 2023 $ 0.00332
-0.06%
$ 2.26 million $ 23,083
Dec 12, 2023 $ 0.00332
+10.08%
$ 2.26 million $ 22,056