Starpad Historical Data

SRP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00301
+2.52%
$ 2.05 million $ 22,106
Dec 10, 2023 $ 0.00294
+2.76%
$ 2 million $ 21,957
Dec 9, 2023 $ 0.00286
-1.75%
$ 1.95 million $ 21,237
Dec 8, 2023 $ 0.00291
+6.72%
$ 1.98 million $ 21,555
Dec 7, 2023 $ 0.00272
+1.15%
$ 1.85 million $ 21,201
Dec 6, 2023 $ 0.00269
-1.18%
$ 1.83 million $ 21,798
Dec 5, 2023 $ 0.00272
+3.70%
$ 1.85 million $ 15,984
Dec 4, 2023 $ 0.00262
+0.15%
$ 1.78 million $ 15,172
Dec 3, 2023 $ 0.00262
+0.00%
$ 1.78 million $ 17,744
Dec 2, 2023 $ 0.00263
+3.47%
$ 1.79 million $ 20,104
Dec 1, 2023 $ 0.00253
+1.44%
$ 1.72 million $ 21,909
Nov 30, 2023 $ 0.00249
-2.77%
$ 1.7 million $ 17,311
Nov 29, 2023 $ 0.00257
+0.74%
$ 1.75 million $ 21,699
Nov 28, 2023 $ 0.00258
-1.87%
$ 1.75 million $ 25,315
Nov 27, 2023 $ 0.00262
-3.64%
$ 1.78 million $ 26,348
Nov 26, 2023 $ 0.00271
+0.07%
$ 1.85 million $ 27,711
Nov 25, 2023 $ 0.00272
+0.44%
$ 1.85 million $ 20,968
Nov 24, 2023 $ 0.00272
+0.07%
$ 1.85 million $ 21,269
Nov 23, 2023 $ 0.00271
+0.11%
$ 1.85 million $ 26,554
Nov 22, 2023 $ 0.00271
-0.15%
$ 1.84 million $ 24,953
Nov 21, 2023 $ 0.00272
+0.30%
$ 1.85 million $ 26,499
Nov 20, 2023 $ 0.00272
+7.17%
$ 1.85 million $ 25,896
Nov 19, 2023 $ 0.00252
-1.98%
$ 1.72 million $ 20,025
Nov 18, 2023 $ 0.00257
+0.00%
$ 1.75 million $ 14,545
Nov 17, 2023 $ 0.00258
-0.08%
$ 1.75 million $ 26,094
Nov 16, 2023 $ 0.00258
-0.16%
$ 1.75 million $ 26,667
Nov 15, 2023 $ 0.00258
+0.12%
$ 1.75 million $ 26,505
Nov 14, 2023 $ 0.00258
-1.42%
$ 1.75 million $ 26,382
Nov 13, 2023 $ 0.00261
-6.98%
$ 1.78 million $ 21,533
Nov 12, 2023 $ 0.00281
-0.25%
$ 1.91 million $ 15,243
Nov 11, 2023 $ 0.00282
+0.11%
$ 1.92 million $ 27,381
Nov 10, 2023 $ 0.00283
-2.55%
$ 1.92 million $ 24,446
Nov 9, 2023 $ 0.0029
+4.89%
$ 1.97 million $ 26,085
Nov 8, 2023 $ 0.00276
-4.96%
$ 1.88 million $ 25,610
Nov 7, 2023 $ 0.0029
-0.95%
$ 1.97 million $ 26,114
Nov 6, 2023 $ 0.00293
+0.93%
$ 2 million $ 26,503
Nov 5, 2023 $ 0.00289
+0.71%
$ 1.97 million $ 27,070
Nov 4, 2023 $ 0.00287
+1.33%
$ 1.95 million $ 26,591
Nov 3, 2023 $ 0.00283
-0.14%
$ 1.93 million $ 26,082
Nov 2, 2023 $ 0.00283
+0.32%
$ 1.93 million $ 25,912
Nov 1, 2023 $ 0.00282
+0.34%
$ 1.92 million $ 26,296
Oct 31, 2023 $ 0.00281
+0.11%
$ 1.91 million $ 26,746
Oct 30, 2023 $ 0.00281
+0.19%
$ 1.91 million $ 26,617
Oct 29, 2023 $ 0.00281
-1.36%
$ 1.91 million $ 26,162
Oct 28, 2023 $ 0.00283
+0.47%
$ 1.93 million $ 26,315
Oct 27, 2023 $ 0.00283
+0.36%
$ 1.92 million $ 25,874
Oct 26, 2023 $ 0.00282
+0.01%
$ 1.92 million $ 19,339
Oct 25, 2023 $ 0.00282
+0.76%
$ 1.92 million $ 24,895
Oct 24, 2023 $ 0.00281
+0.41%
$ 1.91 million $ 16,165
Oct 23, 2023 $ 0.0028
-0.21%
$ 1.9 million $ 25,689