Starpad Historical Data

SRP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00282
+0.11%
$ 1.92 million $ 26,182
Oct 21, 2023 $ 0.00281
+0.59%
$ 1.91 million $ 26,075
Oct 20, 2023 $ 0.00279
+1.21%
$ 1.9 million $ 26,219
Oct 19, 2023 $ 0.00275
-0.73%
$ 1.87 million $ 25,734
Oct 18, 2023 $ 0.00276
+2.18%
$ 1.88 million $ 20,654
Oct 17, 2023 $ 0.0027
+0.33%
$ 1.84 million $ 19,075
Oct 16, 2023 $ 0.00269
+2.40%
$ 1.83 million $ 19,221
Oct 15, 2023 $ 0.00263
-0.66%
$ 1.79 million $ 19,597
Oct 14, 2023 $ 0.00263
+1.06%
$ 1.79 million $ 19,681
Oct 13, 2023 $ 0.00261
+1.10%
$ 1.78 million $ 19,594
Oct 12, 2023 $ 0.00259
+0.26%
$ 1.76 million $ 19,022
Oct 11, 2023 $ 0.00259
+3.77%
$ 1.76 million $ 19,382
Oct 10, 2023 $ 0.0025
+9.04%
$ 1.7 million $ 19,858
Oct 9, 2023 $ 0.00229
+1.23%
$ 1.56 million $ 20,207
Oct 8, 2023 $ 0.00227
-0.56%
$ 1.54 million $ 20,011
Oct 7, 2023 $ 0.00228
-1.91%
$ 1.55 million $ 19,589
Oct 6, 2023 $ 0.00232
+0.81%
$ 1.58 million $ 19,349
Oct 5, 2023 $ 0.0023
+4.81%
$ 1.56 million $ 19,886
Oct 4, 2023 $ 0.00219
-0.67%
$ 1.49 million $ 19,498
Oct 3, 2023 $ 0.00219
-0.94%
$ 1.49 million $ 19,355
Oct 2, 2023 $ 0.00221
+0.19%
$ 1.5 million $ 19,977
Oct 1, 2023 $ 0.00221
-0.38%
$ 1.5 million $ 19,672
Sep 30, 2023 $ 0.00221
+0.62%
$ 1.5 million $ 19,500
Sep 29, 2023 $ 0.00219
-0.45%
$ 1.49 million $ 19,288
Sep 28, 2023 $ 0.00219
+1.33%
$ 1.49 million $ 19,795
Sep 27, 2023 $ 0.00215
+0.14%
$ 1.46 million $ 17,269
Sep 26, 2023 $ 0.00215
+1.78%
$ 1.46 million $ 19,417
Sep 25, 2023 $ 0.00211
-0.48%
$ 1.44 million $ 19,596
Sep 24, 2023 $ 0.00213
+0.38%
$ 1.45 million $ 19,984
Sep 23, 2023 $ 0.00212
+0.12%
$ 1.44 million $ 19,906
Sep 22, 2023 $ 0.00212
+0.06%
$ 1.44 million $ 19,791
Sep 21, 2023 $ 0.00211
+0.08%
$ 1.44 million $ 19,684
Sep 20, 2023 $ 0.00212
+0.39%
$ 1.44 million $ 19,608
Sep 19, 2023 $ 0.00211
-0.65%
$ 1.44 million $ 19,161
Sep 18, 2023 $ 0.00212
-0.57%
$ 1.44 million $ 19,037
Sep 17, 2023 $ 0.00213
-3.68%
$ 1.45 million $ 19,829
Sep 16, 2023 $ 0.00222
-0.05%
$ 1.51 million $ 20,025
Sep 15, 2023 $ 0.00223
+0.34%
$ 1.51 million $ 19,638
Sep 14, 2023 $ 0.00221
-0.81%
$ 1.51 million $ 19,875
Sep 13, 2023 $ 0.00223
-0.15%
$ 1.52 million $ 19,726
Sep 12, 2023 $ 0.00224
-0.87%
$ 1.52 million $ 19,492
Sep 11, 2023 $ 0.00225
-1.17%
$ 1.53 million $ 18,406
Sep 10, 2023 $ 0.00228
+3.41%
$ 1.55 million $ 12,589
Sep 9, 2023 $ 0.0022
+0.05%
$ 1.49 million $ 17,588
Sep 8, 2023 $ 0.0022
+0.78%
$ 1.49 million $ 16,340
Sep 7, 2023 $ 0.00217
-1.01%
$ 1.48 million $ 14,046
Sep 6, 2023 $ 0.0022
+0.71%
$ 1.49 million $ 18,586
Sep 5, 2023 $ 0.00218
+2.29%
$ 1.48 million $ 19,504
Sep 4, 2023 $ 0.00214
+0.57%
$ 1.45 million $ 15,643
Sep 3, 2023 $ 0.00213
-0.87%
$ 1.45 million $ 12,830