Starpad Historical Data

SRP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.00215
-3.29%
$ 1.46 million $ 12,683
Sep 1, 2023 $ 0.00222
-1.63%
$ 1.51 million $ 12,758
Aug 31, 2023 $ 0.00225
-0.45%
$ 1.53 million $ 12,728
Aug 30, 2023 $ 0.00227
+1.45%
$ 1.54 million $ 12,356
Aug 29, 2023 $ 0.00224
+0.47%
$ 1.52 million $ 12,638
Aug 28, 2023 $ 0.00223
+2.68%
$ 1.52 million $ 11,282
Aug 27, 2023 $ 0.00217
-1.36%
$ 1.48 million $ 12,796
Aug 26, 2023 $ 0.0022
+0.39%
$ 1.5 million $ 12,386
Aug 25, 2023 $ 0.0022
-4.41%
$ 1.49 million $ 13,479
Aug 24, 2023 $ 0.0023
+0.36%
$ 1.56 million $ 12,802
Aug 23, 2023 $ 0.00229
+0.07%
$ 1.56 million $ 12,163
Aug 22, 2023 $ 0.00229
+1.04%
$ 1.55 million $ 12,576
Aug 21, 2023 $ 0.00228
-1.10%
$ 1.55 million $ 12,985
Aug 20, 2023 $ 0.00228
-0.12%
$ 1.55 million $ 12,622
Aug 19, 2023 $ 0.0023
+0.45%
$ 1.56 million $ 12,280
Aug 18, 2023 $ 0.0023
-3.59%
$ 1.56 million $ 13,022
Aug 17, 2023 $ 0.00238
+0.23%
$ 1.62 million $ 12,599
Aug 16, 2023 $ 0.00239
+1.15%
$ 1.62 million $ 11,440
Aug 15, 2023 $ 0.00236
-0.18%
$ 1.61 million $ 10,498
Aug 14, 2023 $ 0.00236
+0.73%
$ 1.6 million $ 12,138
Aug 13, 2023 $ 0.00233
+0.07%
$ 1.59 million $ 12,611
Aug 12, 2023 $ 0.00233
+0.24%
$ 1.59 million $ 12,574
Aug 11, 2023 $ 0.00233
-0.12%
$ 1.58 million $ 12,748
Aug 10, 2023 $ 0.00233
-0.71%
$ 1.59 million $ 12,630
Aug 9, 2023 $ 0.00235
+0.28%
$ 1.6 million $ 12,659
Aug 8, 2023 $ 0.00236
+0.71%
$ 1.6 million $ 12,359
Aug 7, 2023 $ 0.00235
-0.21%
$ 1.6 million $ 12,552
Aug 6, 2023 $ 0.00236
+0.71%
$ 1.61 million $ 12,684
Aug 5, 2023 $ 0.00234
+4.26%
$ 1.59 million $ 13,032
Aug 4, 2023 $ 0.00226
-3.98%
$ 1.54 million $ 12,965
Aug 3, 2023 $ 0.00236
+0.39%
$ 1.6 million $ 12,416
Aug 2, 2023 $ 0.00235
+3.37%
$ 1.6 million $ 12,694
Aug 1, 2023 $ 0.00228
-0.44%
$ 1.55 million $ 10,896
Jul 31, 2023 $ 0.00228
+0.57%
$ 1.55 million $ 12,881
Jul 30, 2023 $ 0.00227
-0.94%
$ 1.55 million $ 12,249
Jul 29, 2023 $ 0.00231
+0.41%
$ 1.57 million $ 12,516
Jul 28, 2023 $ 0.0023
+0.19%
$ 1.57 million $ 13,076
Jul 27, 2023 $ 0.00229
+0.88%
$ 1.56 million $ 12,302
Jul 26, 2023 $ 0.00227
-0.26%
$ 1.54 million $ 12,599
Jul 25, 2023 $ 0.00227
-1.48%
$ 1.54 million $ 12,644
Jul 24, 2023 $ 0.0023
+0.99%
$ 1.57 million $ 12,863
Jul 23, 2023 $ 0.00228
-0.17%
$ 1.55 million $ 12,956
Jul 22, 2023 $ 0.00229
+0.71%
$ 1.55 million $ 12,489
Jul 21, 2023 $ 0.00228
+0.14%
$ 1.55 million $ 9,056
Jul 20, 2023 $ 0.00227
+1.13%
$ 1.55 million $ 6,897
Jul 19, 2023 $ 0.00224
-1.11%
$ 1.52 million $ 7,035
Jul 18, 2023 $ 0.00228
-5.89%
$ 1.55 million $ 7,270
Jul 17, 2023 $ 0.00241
-0.27%
$ 1.64 million $ 7,015
Jul 16, 2023 $ 0.00242
+2.04%
$ 1.64 million $ 6,717
Jul 15, 2023 $ 0.00237
+0.61%
$ 1.61 million $ 4,203