Starpad Historical Data

SRP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.00235
+0.21%
$ 1.6 million $ 2,221
Jul 13, 2023 $ 0.00235
+4.56%
$ 1.6 million $ 5,053
Jul 12, 2023 $ 0.00225
+0.40%
$ 1.53 million $ 6,472
Jul 11, 2023 $ 0.00222
-1.28%
$ 1.51 million $ 6,827
Jul 10, 2023 $ 0.00225
-0.12%
$ 1.53 million $ 6,440
Jul 9, 2023 $ 0.00225
-0.36%
$ 1.53 million $ 6,803
Jul 8, 2023 $ 0.00225
-0.65%
$ 1.53 million $ 7,066
Jul 7, 2023 $ 0.00228
+1.43%
$ 1.55 million $ 7,122
Jul 6, 2023 $ 0.00225
+0.88%
$ 1.53 million $ 6,760
Jul 5, 2023 $ 0.00223
+0.06%
$ 1.52 million $ 7,259
Jul 4, 2023 $ 0.00222
-3.90%
$ 1.51 million $ 6,766
Jul 3, 2023 $ 0.00231
+4.46%
$ 1.57 million $ 7,117
Jul 2, 2023 $ 0.00221
-0.29%
$ 1.5 million $ 6,868
Jul 1, 2023 $ 0.00221
-0.54%
$ 1.51 million $ 6,732
Jun 30, 2023 $ 0.00223
-13.57%
$ 1.52 million $ 7,223
Jun 29, 2023 $ 0.00257
+3.34%
$ 1.75 million $ 6,881
Jun 28, 2023 $ 0.00248
+0.08%
$ 1.69 million $ 7,002
Jun 27, 2023 $ 0.00247
-0.12%
$ 1.68 million $ 4,747
Jun 26, 2023 $ 0.00247
-0.39%
$ 1.68 million $ 6,929
Jun 25, 2023 $ 0.00248
+2.76%
$ 1.68 million $ 7,004
Jun 24, 2023 $ 0.00241
+3.55%
$ 1.64 million $ 6,332
Jun 23, 2023 $ 0.00233
+0.94%
$ 1.58 million $ 6,861
Jun 22, 2023 $ 0.00231
+0.85%
$ 1.57 million $ 6,675
Jun 21, 2023 $ 0.00228
+2.34%
$ 1.55 million $ 6,960
Jun 20, 2023 $ 0.00223
-2.82%
$ 1.52 million $ 6,987
Jun 19, 2023 $ 0.0023
-9.55%
$ 1.56 million $ 7,024
Jun 18, 2023 $ 0.00253
+4.53%
$ 1.72 million $ 7,210
Jun 17, 2023 $ 0.00242
-0.92%
$ 1.65 million $ 7,027
Jun 16, 2023 $ 0.00244
+4.40%
$ 1.66 million $ 6,878
Jun 15, 2023 $ 0.00234
-4.24%
$ 1.59 million $ 7,272
Jun 14, 2023 $ 0.00244
+1.53%
$ 1.66 million $ 7,236
Jun 13, 2023 $ 0.0024
+0.88%
$ 1.64 million $ 7,295
Jun 12, 2023 $ 0.00238
+0.04%
$ 1.62 million $ 7,190
Jun 11, 2023 $ 0.00239
-5.56%
$ 1.62 million $ 8,654
Jun 10, 2023 $ 0.00252
+1.48%
$ 1.72 million $ 8,261
Jun 9, 2023 $ 0.00249
+0.90%
$ 1.69 million $ 23,479
Jun 8, 2023 $ 0.00247
+4.04%
$ 1.68 million $ 7,112
Jun 7, 2023 $ 0.00238
-9.28%
$ 1.62 million $ 7,890
Jun 6, 2023 $ 0.00262
-0.01%
$ 1.78 million $ 3,843
Jun 5, 2023 $ 0.00262
-0.82%
$ 1.78 million $ 4,462
Jun 4, 2023 $ 0.00264
+1.81%
$ 1.8 million $ 7,691
Jun 3, 2023 $ 0.0026
+1.88%
$ 1.77 million $ 8,566
Jun 2, 2023 $ 0.00254
-2.33%
$ 1.73 million $ 6,687
Jun 1, 2023 $ 0.0026
-1.83%
$ 1.77 million $ 10,408
May 31, 2023 $ 0.00264
+0.73%
$ 1.8 million $ 7,944
May 30, 2023 $ 0.00261
-2.13%
$ 1.78 million $ 17,405
May 29, 2023 $ 0.00268
-1.20%
$ 1.82 million $ 6,925
May 28, 2023 $ 0.00271
-1.52%
$ 1.84 million $ 7,021
May 27, 2023 $ 0.00275
+1.20%
$ 1.87 million $ 7,240
May 26, 2023 $ 0.00273
+0.59%
$ 1.85 million $ 7,137