Starpad Historical Data

SRP Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0027
-4.42%
$ 1.84 million $ 7,122
May 24, 2023 $ 0.00283
+1.97%
$ 1.93 million $ 7,031
May 23, 2023 $ 0.00277
+1.37%
$ 1.88 million $ 6,778
May 22, 2023 $ 0.00271
-1.55%
$ 1.85 million $ 7,033
May 21, 2023 $ 0.00276
+2.20%
$ 1.88 million $ 6,979
May 20, 2023 $ 0.0027
-0.26%
$ 1.83 million $ 7,564
May 19, 2023 $ 0.0027
-0.67%
$ 1.84 million $ 6,913
May 18, 2023 $ 0.00271
+0.13%
$ 1.84 million $ 6,881
May 17, 2023 $ 0.00271
+0.17%
$ 1.84 million $ 6,602
May 16, 2023 $ 0.00271
+0.04%
$ 1.85 million $ 6,819
May 15, 2023 $ 0.00272
-3.47%
$ 1.85 million $ 5,816
May 14, 2023 $ 0.00281
-6.56%
$ 1.91 million $ 8,805
May 13, 2023 $ 0.00301
+8.39%
$ 2.05 million $ 8,001
May 12, 2023 $ 0.00277
+5.54%
$ 1.88 million $ 7,685
May 11, 2023 $ 0.00261
-2.19%
$ 1.78 million $ 7,182
May 10, 2023 $ 0.00267
-2.97%
$ 1.82 million $ 9,636
May 9, 2023 $ 0.00275
-1.30%
$ 1.87 million $ 12,869
May 8, 2023 $ 0.0028
-25.53%
$ 1.9 million $ 24,412
May 7, 2023 $ 0.00374
-4.11%
$ 2.55 million $ 14,469
May 6, 2023 $ 0.0039
-5.84%
$ 2.66 million $ 15,378
May 5, 2023 $ 0.00415
-2.21%
$ 2.82 million $ 12,544
May 4, 2023 $ 0.00423
+0.40%
$ 2.88 million $ 12,800
May 3, 2023 $ 0.00422
+1.14%
$ 2.87 million $ 12,910
May 2, 2023 $ 0.00415
+0.63%
$ 2.82 million $ 12,457
May 1, 2023 $ 0.00413
-3.79%
$ 2.81 million $ 12,732
Apr 30, 2023 $ 0.00429
-1.06%
$ 2.92 million $ 11,971
Apr 29, 2023 $ 0.00433
+0.07%
$ 2.94 million $ 12,523
Apr 28, 2023 $ 0.00431
+2.38%
$ 2.93 million $ 8,590
Apr 27, 2023 $ 0.00421
-0.41%
$ 2.86 million $ 11,397
Apr 26, 2023 $ 0.00422
-0.32%
$ 2.87 million $ 12,442
Apr 25, 2023 $ 0.00424
-0.80%
$ 2.89 million $ 11,627
Apr 24, 2023 $ 0.00428
-2.21%
$ 2.91 million $ 10,951
Apr 23, 2023 $ 0.00438
+0.76%
$ 2.98 million $ 10,808
Apr 22, 2023 $ 0.00435
-0.31%
$ 2.96 million $ 13,198
Apr 21, 2023 $ 0.00437
-1.64%
$ 2.97 million $ 12,927
Apr 20, 2023 $ 0.00444
+0.34%
$ 3.02 million $ 12,640
Apr 19, 2023 $ 0.00442
-0.99%
$ 3.01 million $ 13,475
Apr 18, 2023 $ 0.00446
+8.60%
$ 3.03 million $ 36,643
Apr 17, 2023 $ 0.00409
+2.06%
$ 2.78 million $ 13,015
Apr 16, 2023 $ 0.00402
-3.44%
$ 2.73 million $ 11,214
Apr 15, 2023 $ 0.00415
-0.91%
$ 2.82 million $ 12,911
Apr 14, 2023 $ 0.00417
-2.45%
$ 2.84 million $ 12,830
Apr 13, 2023 $ 0.00428
+0.67%
$ 2.91 million $ 12,931
Apr 12, 2023 $ 0.00425
+0.05%
$ 2.89 million $ 12,472
Apr 11, 2023 $ 0.00424
-4.47%
$ 2.88 million $ 15,467
Apr 10, 2023 $ 0.00445
+2.18%
$ 3.02 million $ 15,038
Apr 9, 2023 $ 0.00436
+0.94%
$ 2.97 million $ 12,837
Apr 8, 2023 $ 0.00434
-6.84%
$ 2.95 million $ 13,343
Apr 7, 2023 $ 0.00466
+4.87%
$ 3.17 million $ 14,157
Apr 6, 2023 $ 0.00447
-3.19%
$ 3.04 million $ 11,919