Starpad Historical Data

SRP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.00462
+2.18%
$ 3.14 million $ 9,105
Apr 4, 2023 $ 0.00452
+0.89%
$ 3.07 million $ 12,077
Apr 3, 2023 $ 0.00447
+1.44%
$ 3.04 million $ 12,852
Apr 2, 2023 $ 0.00438
-0.50%
$ 2.98 million $ 13,433
Apr 1, 2023 $ 0.00441
-2.39%
$ 3 million $ 11,776
Mar 31, 2023 $ 0.00453
-1.97%
$ 3.08 million $ 11,706
Mar 30, 2023 $ 0.0046
-2.49%
$ 3.13 million $ 12,372
Mar 29, 2023 $ 0.00471
+2.94%
$ 3.21 million $ 15,998
Mar 28, 2023 $ 0.00459
+0.32%
$ 3.12 million $ 17,060
Mar 27, 2023 $ 0.00458
+0.22%
$ 3.11 million $ 12,189
Mar 26, 2023 $ 0.00457
+1.02%
$ 3.11 million $ 10,628
Mar 25, 2023 $ 0.00454
-2.42%
$ 3.08 million $ 12,113
Mar 24, 2023 $ 0.00466
+16.02%
$ 3.17 million $ 14,732
Mar 23, 2023 $ 0.00399
-7.35%
$ 2.71 million $ 13,324
Mar 22, 2023 $ 0.00432
+5.16%
$ 2.94 million $ 9,377
Mar 21, 2023 $ 0.00411
+2.64%
$ 2.8 million $ 11,065
Mar 20, 2023 $ 0.00401
-0.46%
$ 2.73 million $ 14,827
Mar 19, 2023 $ 0.00404
+3.42%
$ 2.75 million $ 12,073
Mar 18, 2023 $ 0.00392
+2.05%
$ 2.66 million $ 14,614
Mar 17, 2023 $ 0.00386
+29.17%
$ 2.62 million $ 19,858
Mar 16, 2023 $ 0.00298
-7.19%
$ 2.03 million $ 14,069
Mar 15, 2023 $ 0.00322
+20.69%
$ 2.19 million $ 28,249
Mar 14, 2023 $ 0.00266
+10.17%
$ 1.81 million $ 13,973
Mar 13, 2023 $ 0.00241
+2.45%
$ 1.64 million $ 12,876
Mar 12, 2023 $ 0.00236
-4.78%
$ 1.61 million $ 13,012
Mar 11, 2023 $ 0.00248
-1.26%
$ 1.69 million $ 12,668
Mar 10, 2023 $ 0.00252
+6.48%
$ 1.71 million $ 12,762
Mar 9, 2023 $ 0.00235
+12.76%
$ 1.6 million $ 38,015
Mar 8, 2023 $ 0.00208
-1.20%
$ 1.42 million $ 12,753
Mar 7, 2023 $ 0.00212
-2.27%
$ 1.44 million $ 13,452
Mar 6, 2023 $ 0.00216
+1.46%
$ 1.47 million $ 12,397
Mar 5, 2023 $ 0.00213
+2.86%
$ 1.45 million $ 12,887
Mar 4, 2023 $ 0.00206
+0.24%
$ 1.4 million $ 12,890
Mar 3, 2023 $ 0.00206
-12.85%
$ 1.4 million $ 13,923
Mar 2, 2023 $ 0.00239
+5.86%
$ 1.63 million $ 12,590
Mar 1, 2023 $ 0.00225
+11.82%
$ 1.53 million $ 13,153
Feb 28, 2023 $ 0.00202
+2.64%
$ 1.38 million $ 12,596
Feb 27, 2023 $ 0.00198
-7.78%
$ 1.35 million $ 13,186
Feb 26, 2023 $ 0.00215
+1.11%
$ 1.46 million $ 12,784
Feb 25, 2023 $ 0.00212
-0.72%
$ 1.44 million $ 12,493
Feb 24, 2023 $ 0.00215
+0.07%
$ 1.46 million $ 12,377
Feb 23, 2023 $ 0.00214
-1.43%
$ 1.46 million $ 13,186
Feb 22, 2023 $ 0.00218
-9.84%
$ 1.48 million $ 14,620
Feb 21, 2023 $ 0.00242
+0.55%
$ 1.65 million $ 12,560
Feb 20, 2023 $ 0.00241
+1.27%
$ 1.64 million $ 11,592
Feb 19, 2023 $ 0.00237
+2.36%
$ 1.61 million $ 13,043
Feb 18, 2023 $ 0.0023
-1.92%
$ 1.57 million $ 12,829
Feb 17, 2023 $ 0.00234
+0.25%
$ 1.59 million $ 12,364
Feb 16, 2023 $ 0.00234
-0.18%
$ 1.59 million $ 11,773
Feb 15, 2023 $ 0.00235
+10.57%
$ 1.6 million $ 12,572