Starpad Historical Data

SRP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0000989
+8.26%
$ 67,272 $ 16,298
Apr 23, 2025 $ 0.0000914
+2.78%
$ 62,138 $ 14,250
Apr 22, 2025 $ 0.0000888
-2.18%
$ 60,398 $ 76,012
Apr 21, 2025 $ 0.0000907
+7.04%
$ 61,690 $ 73,923
Apr 20, 2025 $ 0.0000848
-1.28%
$ 57,630 $ 68,630
Apr 19, 2025 $ 0.0000858
-4.62%
$ 58,378 $ 65,292
Apr 18, 2025 $ 0.0000899
+3.26%
$ 61,139 $ 68,993
Apr 17, 2025 $ 0.0000871
+1.68%
$ 59,208 $ 67,457
Apr 16, 2025 $ 0.0000856
-2.65%
$ 58,194 $ 50,023
Apr 15, 2025 $ 0.0000881
+4.29%
$ 59,901 $ 12,532
Apr 14, 2025 $ 0.0000845
-10.58%
$ 57,440 $ 58,996
Apr 13, 2025 $ 0.0000945
-4.96%
$ 64,233 $ 57,090
Apr 12, 2025 $ 0.0000993
-2.40%
$ 67,497 $ 56,071
Apr 11, 2025 $ 0.000102
+6.02%
$ 69,210 $ 29,099
Apr 10, 2025 $ 0.000096
-4.00%
$ 65,280 $ 10,061
Apr 9, 2025 $ 0.0001
+3.09%
$ 68,000 $ 17,967
Apr 8, 2025 $ 0.000098
-3.92%
$ 66,640 $ 6,110
Apr 7, 2025 $ 0.000102
+0.00%
$ 69,360 $ 1,686
Apr 6, 2025 $ 0.000102
+7.37%
$ 69,360 $ 2,478
Apr 5, 2025 $ 0.000095
-2.06%
$ 64,600 $ 1,586
Apr 4, 2025 $ 0.000097
+12.79%
$ 65,960 $ 2,744
Apr 3, 2025 $ 0.000086
-10.42%
$ 58,480 $ 2,176
Apr 2, 2025 $ 0.000096
-5.88%
$ 65,280 $ 2,270
Apr 1, 2025 $ 0.000102
-8.11%
$ 69,360 $ 1,966
Mar 31, 2025 $ 0.000111
+8.82%
$ 75,480 $ 1,577
Mar 30, 2025 $ 0.000102
-8.11%
$ 69,360 $ 1,352
Mar 29, 2025 $ 0.000111
+7.77%
$ 75,480 $ 3,512
Mar 28, 2025 $ 0.000103
-23.70%
$ 70,040 $ 4,711
Mar 27, 2025 $ 0.000135
-18.18%
$ 91,800 $ 11,435
Mar 26, 2025 $ 0.000165
-3.51%
$ 112,200 $ 35,346
Mar 25, 2025 $ 0.00015
-3.23%
$ 102,000 $ 1,469
Mar 24, 2025 $ 0.000155
-16.67%
$ 105,400 $ 782
Mar 23, 2025 $ 0.000186
+3.91%
$ 126,480 $ 16
Mar 22, 2025 $ 0.000179
+0.56%
$ 121,720 $ 783
Mar 21, 2025 $ 0.000178
+0.00%
$ 121,040 $ 2
Mar 20, 2025 $ 0.000178
+15.58%
$ 121,040 $ 220
Mar 19, 2025 $ 0.000154
+2.67%
$ 104,720 $ 291
Mar 18, 2025 $ 0.000158
-10.23%
$ 107,440 $ 595
Mar 17, 2025 $ 0.000176
-4.35%
$ 119,680 $ 424
Mar 16, 2025 $ 0.000184
-6.12%
$ 125,120 $ 195
Mar 15, 2025 $ 0.000196
+1.03%
$ 133,280 $ 1,349
Mar 14, 2025 $ 0.000194
-3.00%
$ 131,920 $ 228
Mar 13, 2025 $ 0.000207
+0.00%
$ 140,760 $ 173
Mar 12, 2025 $ 0.000207
+1.47%
$ 140,760 $ 1,391
Mar 11, 2025 $ 0.000204
+11.48%
$ 138,720 $ 1,364
Mar 10, 2025 $ 0.000183
-7.58%
$ 124,440 $ 363
Mar 9, 2025 $ 0.000198
+0.00%
$ 134,640 $ 504
Mar 8, 2025 $ 0.000198
-5.26%
$ 134,640 $ 682
Mar 7, 2025 $ 0.000209
+0.48%
$ 142,120 $ 41
Mar 6, 2025 $ 0.000208
+8.90%
$ 141,440 $ 758