Starpad Historical Data

SRP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000191
-7.28%
$ 129,880 $ 1,849
Mar 4, 2025 $ 0.000206
+4.57%
$ 140,080 $ 1,131
Mar 3, 2025 $ 0.000197
-15.09%
$ 133,960 $ 1,969
Mar 2, 2025 $ 0.000232
+8.41%
$ 157,760 $ 1,800
Mar 1, 2025 $ 0.000214
+6.47%
$ 145,520 $ 1,439
Feb 28, 2025 $ 0.000201
-7.37%
$ 136,680 $ 476
Feb 27, 2025 $ 0.000217
+1.88%
$ 147,560 $ 1,935
Feb 26, 2025 $ 0.000213
-15.48%
$ 144,840 $ 5,169
Feb 25, 2025 $ 0.0003
-18.26%
$ 204,000 $ 10,235
Feb 24, 2025 $ 0.000367
-13.44%
$ 249,560 $ 1,019
Feb 23, 2025 $ 0.000424
+0.95%
$ 288,320 $ 489
Feb 22, 2025 $ 0.00041
+2.50%
$ 278,800 $ 887
Feb 21, 2025 $ 0.0004
+28.21%
$ 272,000 $ 3,523
Feb 20, 2025 $ 0.000312
-6.31%
$ 212,160 $ 1,561
Feb 19, 2025 $ 0.000333
+5.38%
$ 226,440 $ 1,382
Feb 18, 2025 $ 0.000316
-17.28%
$ 214,880 $ 5,031
Feb 17, 2025 $ 0.000382
-4.26%
$ 259,760 $ 807
Feb 16, 2025 $ 0.000399
-6.78%
$ 271,320 $ 15,219
Feb 15, 2025 $ 0.000428
+7.00%
$ 291,040 $ 21,100
Feb 14, 2025 $ 0.0004
-1.23%
$ 272,000 $ 58,884
Feb 13, 2025 $ 0.000405
-0.49%
$ 275,400 $ 27,964
Feb 12, 2025 $ 0.000408
+0.25%
$ 277,440 $ 27,304
Feb 11, 2025 $ 0.000407
-10.55%
$ 276,760 $ 35,291
Feb 10, 2025 $ 0.000421
+11.38%
$ 286,280 $ 4,079
Feb 9, 2025 $ 0.000378
-21.41%
$ 257,040 $ 72,692
Feb 8, 2025 $ 0.000481
+11.60%
$ 327,080 $ 306
Feb 7, 2025 $ 0.000431
+5.12%
$ 293,080 $ 253
Feb 6, 2025 $ 0.00041
-5.75%
$ 278,800 $ 750
Feb 5, 2025 $ 0.000435
+9.02%
$ 295,800 $ 583
Feb 4, 2025 $ 0.000399
-6.78%
$ 271,320 $ 854
Feb 3, 2025 $ 0.000428
+6.73%
$ 291,040 $ 722
Feb 2, 2025 $ 0.000401
-3.84%
$ 272,680 $ 5,103
Feb 1, 2025 $ 0.000417
-6.50%
$ 283,560 $ 429
Jan 31, 2025 $ 0.000446
-1.55%
$ 303,280 $ 769
Jan 30, 2025 $ 0.000453
+13.82%
$ 308,040 $ 480
Jan 29, 2025 $ 0.000398
-15.32%
$ 270,640 $ 3,903
Jan 28, 2025 $ 0.00047
+0.00%
$ 319,600 $ 5
Jan 27, 2025 $ 0.00047
+14.36%
$ 319,600 $ 64
Jan 26, 2025 $ 0.000411
-5.73%
$ 279,480 $ 224
Jan 25, 2025 $ 0.000436
+4.81%
$ 296,480 $ 29
Jan 24, 2025 $ 0.000416
-9.76%
$ 282,880 $ 236
Jan 23, 2025 $ 0.000461
-8.03%
$ 313,480 $ 1,177
Jan 22, 2025 $ 0.000501
+1.67%
$ 340,843 $ 139
Jan 21, 2025 $ 0.000493
+2.30%
$ 335,234 $ 99
Jan 20, 2025 $ 0.000475
-2.07%
$ 322,966 $ 441
Jan 19, 2025 $ 0.000485
-19.30%
$ 329,800 $ 5
Jan 18, 2025 $ 0.000601
+8.88%
$ 408,657 $ 216
Jan 17, 2025 $ 0.000552
+0.44%
$ 375,344 $ 875
Jan 16, 2025 $ 0.00055
-0.39%
$ 373,705 $ 65
Jan 15, 2025 $ 0.000552
+8.17%
$ 375,164 $ 7