Starpad Historical Data

SRP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00242
+7.15%
$ 1.64 million $ 37,932
Jul 3 $ 0.00225
+1.98%
$ 1.53 million $ 48,893
Jun 26 $ 0.00221
-10.89%
$ 1.5 million $ 46,381
Jun 19 $ 0.00241
-5.18%
$ 1.68 million $ 40,839
Jun 12 $ 0.00242
+1.87%
$ 1.72 million $ 42,898
Jun 5 $ 0.00239
-9.59%
$ 1.62 million $ 63,701
May 29 $ 0.00264
-2.71%
$ 1.8 million $ 65,626
May 22 $ 0.00275
-0.12%
$ 1.84 million $ 42,341
May 15 $ 0.0027
-4.18%
$ 1.88 million $ 40,596
May 8 $ 0.00301
-19.77%
$ 1.91 million $ 69,784
May 1 $ 0.00374
-12.80%
$ 2.55 million $ 93,289
Apr 24 $ 0.00433
-1.07%
$ 2.92 million $ 67,530
Apr 17 $ 0.00435
+8.78%
$ 2.98 million $ 101,897
Apr 10 $ 0.00415
-4.54%
$ 2.73 million $ 81,648
Apr 3 $ 0.00436
-1.10%
$ 2.97 million $ 86,290
Mar 27 $ 0.00438
-4.06%
$ 2.98 million $ 94,533
Mar 20 $ 0.00454
+12.56%
$ 3.11 million $ 75,439
Mar 13 $ 0.00392
+66.26%
$ 2.75 million $ 103,640
Mar 6 $ 0.00248
+16.80%
$ 1.61 million $ 102,047
Feb 27 $ 0.00213
-0.84%
$ 1.45 million $ 91,224
Feb 20 $ 0.00215
-9.79%
$ 1.46 million $ 89,611
Feb 13 $ 0.00237
+1.16%
$ 1.61 million $ 88,313
Feb 6 $ 0.00234
-12.24%
$ 1.59 million $ 107,168
Jan 30 $ 0.00266
-2.27%
$ 1.81 million $ 79,486
Jan 23 $ 0.00263
+0.72%
$ 1.85 million $ 71,460
Jan 16 $ 0.0026
+31.23%
$ 1.77 million $ 109,208
Jan 9 $ 0.00198
+5.32%
$ 1.35 million $ 102,560
Jan 2 $ 0.00188
-2.66%
$ 1.28 million $ 57,113
Dec 26 $ 0.00194
-1.42%
$ 1.32 million $ 78,048
Dec 19 $ 0.00198
+0.79%
$ 1.35 million $ 71,826
Dec 12 $ 0.00196
+2.51%
$ 1.33 million $ 81,490
Dec 5 $ 0.00196
-5.80%
$ 1.28 million $ 52,739
Nov 28 $ 0.00208
-20.73%
$ 1.41 million $ 49,835
Download